27913 腾讯瑞银五三沽Ｂ (认沽证)
按盘价 
0.158 +0.014 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.144 | 373.400 | 7,290,000 | 2,050,000 | 0.680 | 3,600,000 | 0.133 | 3,370,000 | 0.159 |
| 08/01/2025 | 0.172 | 369.200 | 9,600,000 | 2,280,000 | 0.760 | 5,180,000 | 0.161 | 4,350,000 | 0.159 |
| 07/01/2025 | 0.127 | 379.600 | 4,490,000 | 3,110,000 | 1.040 | 2,110,000 | 0.123 | 2,190,000 | 0.112 |
| 06/01/2025 | 0.038 | 409.400 | 840,000 | 3,030,000 | 1.010 | 840,000 | 0.038 | ||
| 03/01/2025 | 0.032 | 414.200 | 400,000 | 3,870,000 | 1.290 | 200,000 | 0.032 | 200,000 | 0.030 |
| 02/01/2025 | 0.032 | 416.000 | 670,000 | 3,870,000 | 1.290 | 420,000 | 0.033 | 180,000 | 0.026 |
| 31/12/2024 | 0.032 | 417.000 | 220,000 | 4,110,000 | 1.370 | 220,000 | 0.032 | ||
| 30/12/2024 | 0.034 | 419.000 | 100,000 | 4,330,000 | 1.440 | 100,000 | 0.034 | ||
| 27/12/2024 | 0.037 | 417.400 | 450,000 | 4,230,000 | 1.410 | 200,000 | 0.037 | 250,000 | 0.035 |
| 24/12/2024 | 0.034 | 420.000 | 1,050,000 | 4,180,000 | 1.390 | 1,050,000 | 0.035 | ||
| 23/12/2024 | 0.035 | 420.200 | 17,210,000 | 5,230,000 | 1.740 | 16,790,000 | 0.035 | 30,000 | 0.032 |
| 20/12/2024 | 0.031 | 426.400 | 136,540,000 | 21,990,000 | 7.330 | 56,030,000 | 0.033 | 75,220,000 | 0.031 |
| 19/12/2024 | 0.045 | 415.200 | 12,780,000 | 2,800,000 | 0.930 | 5,730,000 | 0.048 | 6,870,000 | 0.045 |
| 18/12/2024 | 0.051 | 406.000 | 1,021,870,000 | 1,660,000 | 0.550 | 494,880,000 | 0.050 | 495,740,000 | 0.050 |
| 17/12/2024 | 0.054 | 402.600 | 1,360,000 | 800,000 | 0.270 | 690,000 | 0.054 | 670,000 | 0.055 |
| 16/12/2024 | 0.052 | 405.600 | 1,460,000 | 820,000 | 0.270 | 760,000 | 0.054 | 700,000 | 0.054 |
| 13/12/2024 | 0.054 | 409.800 | 8,480,000 | 880,000 | 0.290 | 4,180,000 | 0.050 | 4,020,000 | 0.049 |
| 12/12/2024 | 0.053 | 415.600 | 24,360,000 | 1,040,000 | 0.350 | 13,620,000 | 0.048 | 10,590,000 | 0.049 |
| 11/12/2024 | 0.060 | 409.800 | 1,049,710,000 | 4,070,000 | 1.360 | 522,850,000 | 0.058 | 526,860,000 | 0.058 |
| 10/12/2024 | 0.056 | 411.200 | 60,000 | 60,000 | 0.020 | 60,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |