27913 騰訊花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 447.200 | 0 | 51.501 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 52.353 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 50.298 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 50.318 | ||||
| 13/08/2026 | 0.010 | 441.000 | 450,000 | 49.362 | ||||
| 12/08/2026 | 0.012 | 461.600 | 1,790,000 | 43.907 | 560,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 470.800 | 950,000 | 42.938 | 930,000 | 0.019 | ||
| 10/08/2026 | 0.021 | 481.400 | 50,000 | 41.518 | 50,000 | 0.021 | ||
| 07/08/2026 | 0.022 | 478.800 | 0 | 41.336 | ||||
| 06/08/2026 | 0.025 | 479.200 | 840,000 | 41.962 | 360,000 | 0.025 | ||
| 05/08/2026 | 0.034 | 492.200 | 4,040,000 | 40.481 | 2,590,000 | 0.035 | 1,300,000 | 0.040 |
| 04/08/2026 | 0.033 | 487.600 | 2,460,000 | 41.210 | 10,000 | 0.033 | 2,310,000 | 0.036 |
| 03/08/2026 | 0.037 | 490.400 | 4,330,000 | 41.107 | 4,210,000 | 0.035 | ||
| 31/07/2026 | 0.026 | 475.200 | 5,700,000 | 41.006 | 2,150,000 | 0.024 | 3,450,000 | 0.025 |
| 30/07/2026 | 0.025 | 471.800 | 880,000 | 41.252 | 370,000 | 0.025 | ||
| 29/07/2026 | 0.025 | 466.400 | 830,000 | 42.450 | ||||
| 28/07/2026 | 0.018 | 447.200 | 1,540,000 | 44.580 | 10,000 | 0.019 | ||
| 27/07/2026 | 0.020 | 443.000 | 50,000 | 46.342 | ||||
| 24/07/2026 | 0.018 | 434.600 | 20,000 | 46.539 | 20,000 | 0.018 | ||
| 23/07/2026 | 0.021 | 445.200 | 190,000 | 44.595 | 30,000 | 0.022 | 160,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |