27912 腾讯摩利五三沽Ｂ (认沽证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 427.800 | 12,540,000 | 2,330,000 | 1.806 | 5,930,000 | 0.089 | 6,610,000 | 0.088 |
| 04/11/2024 | 0.096 | 419.000 | 1,900,000 | 1,650,000 | 1.279 | 1,120,000 | 0.096 | 780,000 | 0.095 |
| 01/11/2024 | 0.098 | 419.200 | 18,290,000 | 1,990,000 | 1.543 | 8,330,000 | 0.102 | 9,860,000 | 0.102 |
| 31/10/2024 | 0.118 | 404.600 | 46,220,000 | 460,000 | 0.357 | 25,910,000 | 0.110 | 18,580,000 | 0.110 |
| 30/10/2024 | 0.117 | 411.000 | 18,960,000 | 7,790,000 | 6.039 | 9,860,000 | 0.113 | 9,100,000 | 0.116 |
| 29/10/2024 | 0.110 | 418.400 | 5,500,000 | 8,550,000 | 6.628 | 2,750,000 | 0.108 | 2,750,000 | 0.107 |
| 28/10/2024 | 0.111 | 417.200 | 17,610,000 | 8,550,000 | 6.628 | 8,780,000 | 0.112 | 8,830,000 | 0.115 |
| 25/10/2024 | 0.108 | 421.000 | 41,690,000 | 8,500,000 | 6.589 | 20,790,000 | 0.107 | 20,900,000 | 0.107 |
| 24/10/2024 | 0.106 | 422.000 | 19,510,000 | 8,390,000 | 6.504 | 10,630,000 | 0.105 | 8,880,000 | 0.104 |
| 23/10/2024 | 0.100 | 428.200 | 4,300,000 | 10,140,000 | 7.860 | 1,400,000 | 0.098 | 2,900,000 | 0.098 |
| 22/10/2024 | 0.105 | 421.600 | 3,910,000 | 8,640,000 | 6.698 | 1,930,000 | 0.107 | 1,980,000 | 0.105 |
| 21/10/2024 | 0.108 | 421.000 | 64,990,000 | 8,590,000 | 6.659 | 29,480,000 | 0.101 | 35,480,000 | 0.097 |
| 18/10/2024 | 0.093 | 430.800 | 44,240,000 | 2,590,000 | 2.008 | 21,100,000 | 0.099 | 22,160,000 | 0.099 |
| 17/10/2024 | 0.115 | 412.600 | 23,690,000 | 1,530,000 | 1.186 | 11,270,000 | 0.104 | 12,170,000 | 0.104 |
| 16/10/2024 | 0.109 | 415.800 | 23,530,000 | 630,000 | 0.488 | 11,050,000 | 0.109 | 11,680,000 | 0.107 |
| 15/10/2024 | 0.108 | 417.000 | 9,790,000 | 0 | 0.000 | 5,510,000 | 0.098 | 4,280,000 | 0.099 |
| 14/10/2024 | 0.094 | 436.000 | 54,160,000 | 1,230,000 | 0.953 | 37,240,000 | 0.109 | 16,870,000 | 0.106 |
| 10/10/2024 | 0.106 | 438.800 | 37,340,000 | 21,600,000 | 16.744 | 7,820,000 | 0.109 | 29,420,000 | 0.110 |
| 09/10/2024 | 0.114 | 434.200 | 40,480,000 | 0 | 0.000 | 19,940,000 | 0.105 | 19,940,000 | 0.105 |
| 08/10/2024 | 438.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |