27912 阿里華泰六甲購Ｃ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 94.100 | 0 | 53.050 | ||||
| 02/07/2026 | 0.024 | 94.500 | 90,000 | 54.656 | 90,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 0 | 54.764 | ||||
| 29/06/2026 | 0.022 | 93.000 | 0 | 54.413 | ||||
| 26/06/2026 | 0.021 | 89.500 | 505,000 | 56.634 | 505,000 | 0.021 | ||
| 25/06/2026 | 0.025 | 95.000 | 3,915,000 | 53.264 | 1,500,000 | 0.024 | 2,160,000 | 0.025 |
| 24/06/2026 | 0.031 | 99.400 | 1,305,000 | 51.610 | 710,000 | 0.027 | 545,000 | 0.029 |
| 23/06/2026 | 0.028 | 98.950 | 2,660,000 | 50.541 | 1,210,000 | 0.030 | 1,450,000 | 0.031 |
| 22/06/2026 | 0.035 | 102.900 | 5,620,000 | 49.503 | 2,765,000 | 0.033 | 2,750,000 | 0.033 |
| 18/06/2026 | 0.035 | 104.900 | 4,400,000 | 46.966 | 2,105,000 | 0.037 | 2,130,000 | 0.038 |
| 17/06/2026 | 0.045 | 106.900 | 5,585,000 | 48.299 | 2,615,000 | 0.048 | 2,765,000 | 0.047 |
| 16/06/2026 | 0.047 | 107.000 | 6,885,000 | 48.689 | 3,010,000 | 0.050 | 3,315,000 | 0.052 |
| 15/06/2026 | 0.056 | 109.300 | 27,865,000 | 48.947 | 13,805,000 | 0.058 | 13,790,000 | 0.059 |
| 12/06/2026 | 0.059 | 110.200 | 23,030,000 | 48.400 | 11,925,000 | 0.060 | 10,730,000 | 0.060 |
| 11/06/2026 | 0.054 | 107.400 | 21,025,000 | 49.540 | 9,095,000 | 0.058 | 10,500,000 | 0.057 |
| 10/06/2026 | 0.073 | 113.500 | 33,115,000 | 49.383 | 15,990,000 | 0.070 | 15,860,000 | 0.070 |
| 09/06/2026 | 0.082 | 116.071 | 65,025,000 | 47.757 | 32,670,000 | 0.086 | 31,730,000 | 0.085 |
| 08/06/2026 | 0.089 | 117.771 | 68,280,000 | 47.410 | 33,360,000 | 0.092 | 33,925,000 | 0.092 |
| 05/06/2026 | 0.109 | 121.371 | 44,725,000 | 47.269 | 22,035,000 | 0.116 | 22,575,000 | 0.116 |
| 04/06/2026 | 0.118 | 122.471 | 42,390,000 | 47.645 | 20,835,000 | 0.119 | 21,415,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |