27892 小米法兴五六购B (认购证)
实时 按盘价 升0.590 +0.070 (+13.462%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.52031.750000.000
20/12/20240.52031.650208,00000.000104,0000.524104,0000.501
19/12/20240.47030.800200,00000.000100,0000.468100,0000.450
18/12/20240.46530.800352,00000.000176,0000.456176,0000.455
17/12/20240.42029.950424,00000.000212,0000.420162,0000.405
16/12/20240.44030.3501,410,00050,0000.071680,0000.467730,0000.470
13/12/20240.51031.350000.000
12/12/20240.52031.600184,00000.00092,0000.48992,0000.477
11/12/20240.46030.450460,00000.000230,0000.476230,0000.473
10/12/20240.49030.950000.000
09/12/20240.48530.95090,00000.00052,0000.44338,0000.427
06/12/20240.40529.9001,468,00014,0000.020802,0000.406666,0000.405
05/12/20240.39529.450338,000150,0000.214338,0000.385
04/12/20240.38029.100812,000488,0000.697406,0000.383406,0000.383
03/12/20240.38029.100502,000488,0000.697212,0000.387290,0000.381
02/12/20240.34528.5500410,0000.586
29/11/20240.31527.75062,000410,0000.58656,0000.3266,0000.300
28/11/20240.32527.8501,162,000460,0000.657554,0000.338608,0000.336
27/11/20240.34528.30010,000406,0000.5806,0000.3454,0000.345
26/11/20240.29527.200650,000408,0000.583322,0000.305328,0000.301
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。