27892 騰訊摩通六九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 447.200 | 0 | 75.872 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 75.660 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 71.016 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 67.803 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 65.520 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 54.735 | ||||
| 11/08/2026 | 0.010 | 470.800 | 0 | 49.506 | ||||
| 10/08/2026 | 0.010 | 481.400 | 0 | 44.016 | ||||
| 07/08/2026 | 0.010 | 478.800 | 2,560,000 | 42.246 | 2,560,000 | 0.010 | ||
| 06/08/2026 | 0.010 | 479.200 | 7,040,000 | 41.263 | 1,890,000 | 0.010 | ||
| 05/08/2026 | 0.019 | 492.200 | 3,040,000 | 40.995 | 530,000 | 0.020 | ||
| 04/08/2026 | 0.017 | 487.600 | 1,840,000 | 41.010 | ||||
| 03/08/2026 | 0.020 | 490.400 | 6,360,000 | 40.710 | ||||
| 31/07/2026 | 0.015 | 475.200 | 11,830,000 | 41.715 | 1,250,000 | 0.015 | 4,440,000 | 0.014 |
| 30/07/2026 | 0.014 | 471.800 | 8,810,000 | 41.678 | 7,370,000 | 0.014 | 190,000 | 0.014 |
| 29/07/2026 | 0.014 | 466.400 | 13,640,000 | 42.930 | 8,640,000 | 0.014 | 2,560,000 | 0.016 |
| 28/07/2026 | 0.010 | 447.200 | 5,630,000 | 46.010 | ||||
| 27/07/2026 | 0.012 | 443.000 | 2,060,000 | 48.329 | ||||
| 24/07/2026 | 0.011 | 434.600 | 5,520,000 | 48.414 | ||||
| 23/07/2026 | 0.014 | 445.200 | 2,420,000 | 46.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |