27892 小米法興五六購Ｂ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.670 | 33.750 | 0 | 46.943 | ||||
| 08/01/2025 | 0.610 | 32.800 | 0 | 47.929 | ||||
| 07/01/2025 | 0.720 | 34.150 | 0 | 49.300 | ||||
| 06/01/2025 | 0.870 | 36.300 | 0 | 46.701 | ||||
| 03/01/2025 | 0.830 | 36.250 | 192,000 | 40.662 | 96,000 | 0.810 | 96,000 | 0.760 |
| 02/01/2025 | 0.680 | 34.000 | 0 | 44.545 | ||||
| 31/12/2024 | 0.710 | 34.500 | 0 | 43.118 | ||||
| 30/12/2024 | 0.700 | 34.450 | 0 | 42.107 | ||||
| 27/12/2024 | 0.680 | 34.150 | 0 | 42.055 | ||||
| 24/12/2024 | 0.590 | 32.750 | 0 | 43.337 | ||||
| 23/12/2024 | 0.520 | 31.750 | 0 | 43.112 | ||||
| 20/12/2024 | 0.520 | 31.650 | 208,000 | 43.524 | 104,000 | 0.524 | 104,000 | 0.501 |
| 19/12/2024 | 0.470 | 30.800 | 200,000 | 44.080 | 100,000 | 0.468 | 100,000 | 0.450 |
| 18/12/2024 | 0.465 | 30.800 | 352,000 | 43.330 | 176,000 | 0.456 | 176,000 | 0.455 |
| 17/12/2024 | 0.420 | 29.950 | 424,000 | 44.097 | 212,000 | 0.420 | 162,000 | 0.405 |
| 16/12/2024 | 0.440 | 30.350 | 1,410,000 | 43.410 | 680,000 | 0.467 | 730,000 | 0.470 |
| 13/12/2024 | 0.510 | 31.350 | 0 | 43.715 | ||||
| 12/12/2024 | 0.520 | 31.600 | 184,000 | 42.777 | 92,000 | 0.489 | 92,000 | 0.477 |
| 11/12/2024 | 0.460 | 30.450 | 460,000 | 44.392 | 230,000 | 0.476 | 230,000 | 0.473 |
| 10/12/2024 | 0.490 | 30.950 | 0 | 44.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |