27891 美团法兴五四购A (认购证)
实时 按盘价 跌0.028 -0.008 (-22.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.036144.4003,270,00016,020,0008.0101,670,0000.0381,600,0000.038
08/01/20250.041146.700810,00016,090,0008.045610,0000.041200,0000.041
07/01/20250.043148.70025,640,00016,500,0008.25012,930,0000.04611,270,0000.046
06/01/20250.049150.70016,430,00018,160,0009.0808,450,0000.0477,620,0000.047
03/01/20250.055153.70012,210,00018,990,0009.4954,780,0000.0523,510,0000.053
02/01/20250.049150.60015,120,00020,260,00010.1309,410,0000.0501,990,0000.053
31/12/20240.057151.7003,500,00027,680,00013.8401,050,0000.060940,0000.057
30/12/20240.060152.8009,410,00027,790,00013.8952,030,0000.0573,330,0000.058
27/12/20240.065154.7006,990,00026,490,00013.2451,510,0000.065720,0000.062
24/12/20240.067155.10025,090,00027,280,00013.64011,810,0000.0647,630,0000.064
23/12/20240.068155.60036,970,00031,460,00015.73017,580,0000.06617,420,0000.067
20/12/20240.076158.60033,940,00031,620,00015.81010,950,0000.07811,660,0000.076
19/12/20240.076158.40029,750,00030,910,00015.45510,060,0000.07315,340,0000.073
18/12/20240.078160.10018,270,00025,630,00012.8154,180,0000.0795,690,0000.080
17/12/20240.077158.600362,070,00024,120,00012.060170,450,0000.071179,090,0000.071
16/12/20240.077159.6004,710,00015,480,0007.7402,310,0000.0792,270,0000.081
13/12/20240.086162.60014,280,00015,520,0007.7606,090,0000.0916,990,0000.091
12/12/20240.110168.90015,650,00014,620,0007.3103,740,0000.1023,880,0000.099
11/12/20240.105167.0009,460,00014,480,0007.2403,960,0000.1173,710,0000.114
10/12/20240.120171.80029,500,00014,730,0007.36512,720,0000.1357,630,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。