27891 美团法兴五四购Ａ (认购证)
按盘价 
0.255 +0.025 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.230 | 187.700 | 1,750,000 | 16,590,000 | 8.295 | 930,000 | 0.229 | 820,000 | 0.226 |
| 01/11/2024 | 0.234 | 187.600 | 2,410,000 | 16,700,000 | 8.350 | 1,200,000 | 0.238 | 960,000 | 0.236 |
| 31/10/2024 | 0.215 | 182.500 | 6,680,000 | 16,940,000 | 8.470 | 3,260,000 | 0.224 | 3,220,000 | 0.224 |
| 30/10/2024 | 0.221 | 184.700 | 17,160,000 | 16,980,000 | 8.490 | 8,150,000 | 0.235 | 8,710,000 | 0.236 |
| 29/10/2024 | 0.246 | 189.300 | 1,940,000 | 16,420,000 | 8.210 | 1,000,000 | 0.247 | 940,000 | 0.248 |
| 28/10/2024 | 0.232 | 185.200 | 9,550,000 | 16,480,000 | 8.240 | 4,710,000 | 0.236 | 4,670,000 | 0.236 |
| 25/10/2024 | 0.233 | 184.900 | 16,040,000 | 16,520,000 | 8.260 | 7,370,000 | 0.235 | 7,640,000 | 0.235 |
| 24/10/2024 | 0.238 | 187.000 | 6,180,000 | 16,250,000 | 8.125 | 2,620,000 | 0.251 | 2,740,000 | 0.250 |
| 23/10/2024 | 0.280 | 194.900 | 2,310,000 | 16,130,000 | 8.065 | 820,000 | 0.275 | 1,300,000 | 0.278 |
| 22/10/2024 | 0.219 | 184.800 | 5,730,000 | 15,650,000 | 7.825 | 2,800,000 | 0.221 | 2,930,000 | 0.222 |
| 21/10/2024 | 0.208 | 181.200 | 22,810,000 | 15,520,000 | 7.760 | 12,460,000 | 0.221 | 9,850,000 | 0.224 |
| 18/10/2024 | 0.231 | 185.400 | 8,280,000 | 18,130,000 | 9.065 | 2,290,000 | 0.178 | 5,840,000 | 0.208 |
| 17/10/2024 | 0.161 | 170.200 | 3,330,000 | 14,580,000 | 7.290 | 1,540,000 | 0.189 | 1,740,000 | 0.190 |
| 16/10/2024 | 0.183 | 173.200 | 16,440,000 | 14,380,000 | 7.190 | 8,190,000 | 0.189 | 8,090,000 | 0.188 |
| 15/10/2024 | 0.175 | 170.800 | 11,770,000 | 14,480,000 | 7.240 | 5,760,000 | 0.202 | 5,790,000 | 0.203 |
| 14/10/2024 | 0.244 | 183.600 | 30,470,000 | 14,450,000 | 7.225 | 14,670,000 | 0.241 | 15,440,000 | 0.243 |
| 10/10/2024 | 0.310 | 193.700 | 4,960,000 | 13,680,000 | 6.840 | 1,130,000 | 0.314 | 3,550,000 | 0.315 |
| 09/10/2024 | 0.265 | 184.400 | 5,450,000 | 11,260,000 | 5.630 | 2,560,000 | 0.285 | 2,190,000 | 0.281 |
| 08/10/2024 | 0.255 | 180.200 | 6,410,000 | 11,630,000 | 5.815 | 1,700,000 | 0.317 | 4,050,000 | 0.301 |
| 07/10/2024 | 0.435 | 213.200 | 9,160,000 | 9,280,000 | 4.640 | 4,050,000 | 0.441 | 5,100,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |