27891 美團法興五四購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.036 | 144.400 | 3,270,000 | 56.919 | 1,670,000 | 0.038 | 1,600,000 | 0.038 |
| 08/01/2025 | 0.041 | 146.700 | 810,000 | 57.084 | 610,000 | 0.041 | 200,000 | 0.041 |
| 07/01/2025 | 0.043 | 148.700 | 25,640,000 | 55.997 | 12,930,000 | 0.046 | 11,270,000 | 0.046 |
| 06/01/2025 | 0.049 | 150.700 | 16,430,000 | 56.578 | 8,450,000 | 0.047 | 7,620,000 | 0.047 |
| 03/01/2025 | 0.055 | 153.700 | 12,210,000 | 55.596 | 4,780,000 | 0.052 | 3,510,000 | 0.053 |
| 02/01/2025 | 0.049 | 150.600 | 15,120,000 | 55.650 | 9,410,000 | 0.050 | 1,990,000 | 0.053 |
| 31/12/2024 | 0.057 | 151.700 | 3,500,000 | 57.337 | 1,050,000 | 0.060 | 940,000 | 0.057 |
| 30/12/2024 | 0.060 | 152.800 | 9,410,000 | 57.251 | 2,030,000 | 0.057 | 3,330,000 | 0.058 |
| 27/12/2024 | 0.065 | 154.700 | 6,990,000 | 56.651 | 1,510,000 | 0.065 | 720,000 | 0.062 |
| 24/12/2024 | 0.067 | 155.100 | 25,090,000 | 56.283 | 11,810,000 | 0.064 | 7,630,000 | 0.064 |
| 23/12/2024 | 0.068 | 155.600 | 36,970,000 | 55.957 | 17,580,000 | 0.066 | 17,420,000 | 0.067 |
| 20/12/2024 | 0.076 | 158.600 | 33,940,000 | 55.283 | 10,950,000 | 0.078 | 11,660,000 | 0.076 |
| 19/12/2024 | 0.076 | 158.400 | 29,750,000 | 55.234 | 10,060,000 | 0.073 | 15,340,000 | 0.073 |
| 18/12/2024 | 0.078 | 160.100 | 18,270,000 | 54.167 | 4,180,000 | 0.079 | 5,690,000 | 0.080 |
| 17/12/2024 | 0.077 | 158.600 | 362,070,000 | 54.910 | 170,450,000 | 0.071 | 179,090,000 | 0.071 |
| 16/12/2024 | 0.077 | 159.600 | 4,710,000 | 53.837 | 2,310,000 | 0.079 | 2,270,000 | 0.081 |
| 13/12/2024 | 0.086 | 162.600 | 14,280,000 | 53.308 | 6,090,000 | 0.091 | 6,990,000 | 0.091 |
| 12/12/2024 | 0.110 | 168.900 | 15,650,000 | 54.106 | 3,740,000 | 0.102 | 3,880,000 | 0.099 |
| 11/12/2024 | 0.105 | 167.000 | 9,460,000 | 54.285 | 3,960,000 | 0.117 | 3,710,000 | 0.114 |
| 10/12/2024 | 0.120 | 171.800 | 29,500,000 | 53.618 | 12,720,000 | 0.135 | 7,630,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |