27883 康方麦银六乙购Ｂ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 99.450 | 16,200,000 | 1,450,000 | 3.625 | 7,870,000 | 0.057 | 8,210,000 | 0.057 |
| 03/06/2026 | 0.060 | 102.700 | 25,500,000 | 1,110,000 | 2.775 | 12,660,000 | 0.061 | 12,830,000 | 0.061 |
| 02/06/2026 | 0.073 | 106.500 | 65,720,000 | 940,000 | 2.350 | 32,890,000 | 0.081 | 32,790,000 | 0.080 |
| 01/06/2026 | 0.095 | 115.900 | 51,040,000 | 1,040,000 | 2.600 | 25,290,000 | 0.114 | 25,420,000 | 0.114 |
| 29/05/2026 | 0.105 | 118.100 | 26,250,000 | 910,000 | 2.275 | 12,780,000 | 0.095 | 13,180,000 | 0.095 |
| 28/05/2026 | 0.089 | 110.400 | 22,710,000 | 510,000 | 1.275 | 11,360,000 | 0.095 | 11,350,000 | 0.095 |
| 27/05/2026 | 0.102 | 115.200 | 33,750,000 | 520,000 | 1.300 | 16,870,000 | 0.102 | 16,880,000 | 0.102 |
| 26/05/2026 | 0.095 | 112.200 | 24,330,000 | 510,000 | 1.275 | 12,310,000 | 0.097 | 11,920,000 | 0.097 |
| 22/05/2026 | 0.109 | 116.600 | 17,890,000 | 900,000 | 2.250 | 8,660,000 | 0.109 | 9,110,000 | 0.109 |
| 21/05/2026 | 0.122 | 120.000 | 27,470,000 | 450,000 | 1.125 | 13,670,000 | 0.124 | 13,800,000 | 0.124 |
| 20/05/2026 | 0.105 | 115.000 | 30,210,000 | 320,000 | 0.800 | 15,110,000 | 0.102 | 15,100,000 | 0.102 |
| 19/05/2026 | 0.101 | 112.800 | 23,340,000 | 330,000 | 0.825 | 11,710,000 | 0.099 | 11,630,000 | 0.099 |
| 18/05/2026 | 0.102 | 113.800 | 53,800,000 | 410,000 | 1.025 | 27,040,000 | 0.106 | 26,750,000 | 0.106 |
| 15/05/2026 | 0.122 | 120.200 | 24,160,000 | 700,000 | 1.750 | 11,890,000 | 0.126 | 12,170,000 | 0.126 |
| 14/05/2026 | 0.139 | 123.800 | 42,730,000 | 420,000 | 1.050 | 21,290,000 | 0.139 | 21,390,000 | 0.139 |
| 13/05/2026 | 0.153 | 127.300 | 22,190,000 | 320,000 | 0.800 | 11,060,000 | 0.159 | 11,110,000 | 0.159 |
| 12/05/2026 | 0.166 | 130.000 | 11,830,000 | 270,000 | 0.675 | 5,770,000 | 0.169 | 6,010,000 | 0.170 |
| 11/05/2026 | 0.172 | 131.300 | 16,000,000 | 30,000 | 0.075 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 08/05/2026 | 0.187 | 134.000 | 22,060,000 | 30,000 | 0.075 | 11,160,000 | 0.187 | 10,680,000 | 0.187 |
| 07/05/2026 | 0.200 | 137.900 | 9,340,000 | 510,000 | 1.275 | 4,030,000 | 0.200 | 4,210,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |