27883 康方麥銀六乙購Ｂ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.060 | 102.700 | 25,500,000 | 79.385 | 12,660,000 | 0.061 | 12,830,000 | 0.061 |
| 02/06/2026 | 0.073 | 106.500 | 65,720,000 | 80.869 | 32,890,000 | 0.081 | 32,790,000 | 0.080 |
| 01/06/2026 | 0.095 | 115.900 | 51,040,000 | 79.580 | 25,290,000 | 0.114 | 25,420,000 | 0.114 |
| 29/05/2026 | 0.105 | 118.100 | 26,250,000 | 80.143 | 12,780,000 | 0.095 | 13,180,000 | 0.095 |
| 28/05/2026 | 0.089 | 110.400 | 22,710,000 | 82.040 | 11,360,000 | 0.095 | 11,350,000 | 0.095 |
| 27/05/2026 | 0.102 | 115.200 | 33,750,000 | 81.585 | 16,870,000 | 0.102 | 16,880,000 | 0.102 |
| 26/05/2026 | 0.095 | 112.200 | 24,330,000 | 81.949 | 12,310,000 | 0.097 | 11,920,000 | 0.097 |
| 22/05/2026 | 0.109 | 116.600 | 17,890,000 | 81.479 | 8,660,000 | 0.109 | 9,110,000 | 0.109 |
| 21/05/2026 | 0.122 | 120.000 | 27,470,000 | 81.947 | 13,670,000 | 0.124 | 13,800,000 | 0.124 |
| 20/05/2026 | 0.105 | 115.000 | 30,210,000 | 81.386 | 15,110,000 | 0.102 | 15,100,000 | 0.102 |
| 19/05/2026 | 0.101 | 112.800 | 23,340,000 | 82.004 | 11,710,000 | 0.099 | 11,630,000 | 0.099 |
| 18/05/2026 | 0.102 | 113.800 | 53,800,000 | 81.180 | 27,040,000 | 0.106 | 26,750,000 | 0.106 |
| 15/05/2026 | 0.122 | 120.200 | 24,160,000 | 80.618 | 11,890,000 | 0.126 | 12,170,000 | 0.126 |
| 14/05/2026 | 0.139 | 123.800 | 42,730,000 | 81.776 | 21,290,000 | 0.139 | 21,390,000 | 0.139 |
| 13/05/2026 | 0.153 | 127.300 | 22,190,000 | 81.964 | 11,060,000 | 0.159 | 11,110,000 | 0.159 |
| 12/05/2026 | 0.166 | 130.000 | 11,830,000 | 82.596 | 5,770,000 | 0.169 | 6,010,000 | 0.170 |
| 11/05/2026 | 0.172 | 131.300 | 16,000,000 | 82.653 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 08/05/2026 | 0.187 | 134.000 | 22,060,000 | 83.133 | 11,160,000 | 0.187 | 10,680,000 | 0.187 |
| 07/05/2026 | 0.200 | 137.900 | 9,340,000 | 82.213 | 4,030,000 | 0.200 | 4,210,000 | 0.199 |
| 06/05/2026 | 0.192 | 133.500 | 30,780,000 | 84.448 | 15,250,000 | 0.191 | 15,530,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |