27880 南科信证五四购Ａ (认购证)
按盘价 
0.063 +0.016 (+34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 4.416 | 1,625,200 | 4,337,600 | 10.840 | 820,600 | 0.060 | 804,600 | 0.062 |
| 22/01/2025 | 0.056 | 4.488 | 4,107,000 | 4,353,600 | 10.880 | 2,445,000 | 0.058 | 1,662,000 | 0.060 |
| 21/01/2025 | 0.074 | 4.598 | 6,005,000 | 5,136,600 | 12.840 | 2,490,000 | 0.070 | 3,355,000 | 0.069 |
| 20/01/2025 | 0.062 | 4.494 | 729,600 | 4,271,600 | 10.680 | 202,800 | 0.062 | 466,800 | 0.066 |
| 17/01/2025 | 0.052 | 4.378 | 900,000 | 4,007,600 | 10.020 | 100,000 | 0.045 | 800,000 | 0.052 |
| 16/01/2025 | 0.043 | 4.330 | 0 | 3,307,600 | 8.270 | ||||
| 15/01/2025 | 0.042 | 4.282 | 0 | 3,307,600 | 8.270 | ||||
| 14/01/2025 | 0.042 | 4.264 | 2,000 | 3,307,600 | 8.270 | 2,000 | 0.042 | ||
| 13/01/2025 | 0.030 | 4.136 | 20,000 | 3,305,600 | 8.260 | 20,000 | 0.030 | ||
| 10/01/2025 | 0.037 | 4.178 | 0 | 3,285,600 | 8.210 | ||||
| 09/01/2025 | 0.043 | 4.220 | 89,400 | 3,285,600 | 8.210 | 80,000 | 0.045 | 9,400 | 0.043 |
| 08/01/2025 | 0.044 | 4.220 | 11,200 | 3,356,200 | 8.390 | 11,200 | 0.045 | ||
| 07/01/2025 | 0.049 | 4.274 | 152,200 | 3,367,400 | 8.420 | 152,200 | 0.050 | ||
| 06/01/2025 | 0.055 | 4.310 | 500,000 | 3,215,200 | 8.040 | 500,000 | 0.054 | ||
| 03/01/2025 | 0.059 | 4.318 | 52,600 | 3,715,200 | 9.290 | 50,400 | 0.061 | 2,200 | 0.061 |
| 02/01/2025 | 0.055 | 4.266 | 122,000 | 3,763,400 | 9.410 | 22,000 | 0.055 | 100,000 | 0.057 |
| 31/12/2024 | 0.074 | 4.392 | 40,000 | 3,685,400 | 9.210 | 40,000 | 0.074 | ||
| 30/12/2024 | 0.077 | 4.416 | 1,180,000 | 3,645,400 | 9.110 | 1,150,000 | 0.080 | 30,000 | 0.078 |
| 27/12/2024 | 0.086 | 4.454 | 1,651,000 | 4,765,400 | 11.910 | 1,651,000 | 0.086 | ||
| 24/12/2024 | 0.084 | 4.424 | 33,200 | 3,114,400 | 7.790 | 30,000 | 0.084 | 3,200 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |