27880 南科信證五四購Ａ (认购证)
按盘价 
0.200 -0.010 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.210 | 4.610 | 2,190,200 | 46.280 | 1,314,200 | 0.181 | 855,800 | 0.171 |
| 04/11/2024 | 0.165 | 4.448 | 1,233,400 | 45.718 | 603,200 | 0.165 | 530,000 | 0.167 |
| 01/11/2024 | 0.158 | 4.400 | 1,815,000 | 45.731 | 855,000 | 0.161 | 960,000 | 0.159 |
| 31/10/2024 | 0.168 | 4.410 | 4,378,400 | 46.418 | 2,059,200 | 0.176 | 2,190,000 | 0.177 |
| 30/10/2024 | 0.167 | 4.430 | 5,674,000 | 45.682 | 2,657,600 | 0.173 | 2,901,200 | 0.174 |
| 29/10/2024 | 0.189 | 4.534 | 3,113,000 | 45.208 | 1,500,000 | 0.202 | 1,613,000 | 0.201 |
| 28/10/2024 | 0.185 | 4.504 | 860,000 | 45.424 | 350,000 | 0.182 | 510,000 | 0.183 |
| 25/10/2024 | 0.179 | 4.460 | 3,100,000 | 45.508 | 1,550,000 | 0.177 | 1,550,000 | 0.177 |
| 24/10/2024 | 0.166 | 4.406 | 1,360,000 | 45.359 | 650,000 | 0.178 | 710,000 | 0.177 |
| 23/10/2024 | 0.197 | 4.530 | 3,630,000 | 45.283 | 1,787,800 | 0.197 | 1,652,200 | 0.196 |
| 22/10/2024 | 0.177 | 4.434 | 1,005,000 | 45.532 | 400,000 | 0.177 | 605,000 | 0.179 |
| 21/10/2024 | 0.175 | 4.418 | 3,749,600 | 45.588 | 1,800,000 | 0.196 | 1,949,600 | 0.198 |
| 18/10/2024 | 0.202 | 4.520 | 4,489,200 | 45.341 | 2,105,600 | 0.169 | 2,378,000 | 0.172 |
| 17/10/2024 | 0.148 | 4.268 | 3,610,000 | 45.804 | 1,820,000 | 0.170 | 1,750,000 | 0.172 |
| 16/10/2024 | 0.163 | 4.322 | 5,910,000 | 46.015 | 2,950,000 | 0.167 | 2,920,000 | 0.167 |
| 15/10/2024 | 0.173 | 4.370 | 5,026,800 | 45.755 | 2,426,400 | 0.217 | 2,590,400 | 0.215 |
| 14/10/2024 | 0.234 | 4.588 | 11,336,800 | 46.020 | 5,641,400 | 0.221 | 5,543,400 | 0.220 |
| 10/10/2024 | 0.260 | 4.660 | 57,600 | 45.920 | 50,200 | 0.265 | 7,400 | 0.264 |
| 09/10/2024 | 0.230 | 4.540 | 454,800 | 46.233 | 361,600 | 0.274 | 93,200 | 0.262 |
| 08/10/2024 | 0.248 | 4.614 | 3,012,000 | 45.925 | 1,208,600 | 0.351 | 1,799,400 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |