27864 腾讯信证七八购Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.066 | 456.400 | 600,000 | 4,150,000 | 6.190 | 500,000 | 0.067 | 100,000 | 0.070 |
| 14/05/2026 | 0.068 | 454.900 | 2,100,000 | 4,550,000 | 6.790 | 1,050,000 | 0.080 | 1,000,000 | 0.070 |
| 13/05/2026 | 0.071 | 457.300 | 1,050,000 | 4,600,000 | 6.870 | 1,000,000 | 0.071 | ||
| 12/05/2026 | 0.069 | 451.900 | 4,050,000 | 5,600,000 | 8.360 | 1,000,000 | 0.076 | 3,050,000 | 0.072 |
| 11/05/2026 | 0.074 | 459.100 | 4,200,000 | 3,550,000 | 5.300 | 950,000 | 0.075 | 3,150,000 | 0.075 |
| 08/05/2026 | 0.080 | 466.100 | 14,600,000 | 1,350,000 | 2.010 | 7,200,000 | 0.079 | 7,300,000 | 0.078 |
| 07/05/2026 | 0.083 | 472.100 | 4,450,000 | 1,250,000 | 1.870 | 2,250,000 | 0.081 | 2,200,000 | 0.080 |
| 06/05/2026 | 0.072 | 457.700 | 100,000 | 1,300,000 | 1.940 | 50,000 | 0.077 | 50,000 | 0.077 |
| 05/05/2026 | 0.079 | 466.900 | 650,000 | 1,300,000 | 1.940 | 200,000 | 0.076 | 450,000 | 0.077 |
| 04/05/2026 | 0.081 | 467.700 | 5,700,000 | 1,050,000 | 1.570 | 2,650,000 | 0.081 | 3,050,000 | 0.081 |
| 30/04/2026 | 0.077 | 462.500 | 650,000 | 650,000 | 0.970 | 200,000 | 0.077 | 450,000 | 0.077 |
| 29/04/2026 | 0.083 | 473.900 | 400,000 | 400,000 | 0.600 | 200,000 | 0.083 | 200,000 | 0.083 |
| 28/04/2026 | 0.080 | 468.500 | 3,100,000 | 400,000 | 0.600 | 1,500,000 | 0.083 | 1,600,000 | 0.082 |
| 27/04/2026 | 0.084 | 473.300 | 700,000 | 300,000 | 0.450 | 500,000 | 0.084 | 200,000 | 0.087 |
| 24/04/2026 | 0.095 | 488.100 | 100,000 | 600,000 | 0.900 | 100,000 | 0.095 | ||
| 23/04/2026 | 0.097 | 489.900 | 0 | 500,000 | 0.750 | ||||
| 22/04/2026 | 0.104 | 498.700 | 500,000 | 500,000 | 0.750 | 500,000 | 0.104 | ||
| 21/04/2026 | 513.700 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 517.200 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 505.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |