27864 騰訊信證七八購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.058 | 447.200 | 1,400,000 | 37.327 | 700,000 | 0.055 | 700,000 | 0.054 |
| 18/08/2026 | 0.057 | 442.400 | 0 | 37.960 | ||||
| 17/08/2026 | 0.058 | 446.400 | 0 | 37.414 | ||||
| 14/08/2026 | 0.056 | 440.000 | 6,250,000 | 37.900 | 3,100,000 | 0.056 | 3,150,000 | 0.056 |
| 13/08/2026 | 0.056 | 441.000 | 200,000 | 37.645 | 200,000 | 0.060 | ||
| 12/08/2026 | 0.067 | 461.600 | 15,950,000 | 36.767 | 7,900,000 | 0.067 | 7,900,000 | 0.067 |
| 11/08/2026 | 0.074 | 470.800 | 1,300,000 | 36.792 | 650,000 | 0.078 | 650,000 | 0.079 |
| 10/08/2026 | 0.085 | 481.400 | 1,100,000 | 37.498 | 550,000 | 0.085 | 550,000 | 0.082 |
| 07/08/2026 | 0.082 | 478.800 | 500,000 | 37.085 | 250,000 | 0.082 | 250,000 | 0.083 |
| 06/08/2026 | 0.084 | 479.200 | 800,000 | 37.480 | 400,000 | 0.085 | 400,000 | 0.084 |
| 05/08/2026 | 0.094 | 492.200 | 1,450,000 | 37.249 | 700,000 | 0.096 | 750,000 | 0.098 |
| 04/08/2026 | 0.091 | 487.600 | 0 | 37.398 | ||||
| 03/08/2026 | 0.094 | 490.400 | 1,850,000 | 37.512 | 950,000 | 0.092 | 900,000 | 0.093 |
| 31/07/2026 | 0.082 | 475.200 | 2,800,000 | 37.447 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 30/07/2026 | 0.081 | 471.800 | 200,000 | 37.836 | 100,000 | 0.083 | 100,000 | 0.078 |
| 29/07/2026 | 0.078 | 466.400 | 2,100,000 | 38.091 | 1,450,000 | 0.074 | 500,000 | 0.075 |
| 28/07/2026 | 0.065 | 447.200 | 0 | 38.278 | ||||
| 27/07/2026 | 0.063 | 443.000 | 3,200,000 | 38.471 | 1,200,000 | 0.064 | 1,200,000 | 0.061 |
| 24/07/2026 | 0.059 | 434.600 | 0 | 38.764 | ||||
| 23/07/2026 | 0.064 | 445.200 | 600,000 | 38.116 | 300,000 | 0.067 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |