27843 中海摩利六乙购Ａ (认购证)
按盘价 
0.490 -0.005 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.495 | 16.250 | 0 | 10,000 | 0.015 | ||||
| 01/06/2026 | 0.475 | 16.040 | 0 | 10,000 | 0.015 | ||||
| 29/05/2026 | 0.420 | 15.620 | 10,000 | 10,000 | 0.015 | 10,000 | 0.450 | ||
| 28/05/2026 | 0.375 | 15.140 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.385 | 15.260 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.395 | 15.430 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.430 | 15.660 | 50,000 | 0 | 0.000 | 50,000 | 0.430 | ||
| 21/05/2026 | 0.425 | 15.600 | 137,500 | 50,000 | 0.074 | 137,500 | 0.430 | ||
| 20/05/2026 | 0.445 | 15.720 | 0 | 187,500 | 0.276 | ||||
| 19/05/2026 | 0.465 | 15.890 | 0 | 187,500 | 0.276 | ||||
| 18/05/2026 | 0.465 | 15.920 | 20,000 | 187,500 | 0.276 | 15,000 | 0.455 | ||
| 15/05/2026 | 0.540 | 16.510 | 25,000 | 202,500 | 0.298 | 10,000 | 0.530 | ||
| 14/05/2026 | 0.530 | 16.430 | 5,000 | 212,500 | 0.312 | 5,000 | 0.530 | ||
| 13/05/2026 | 0.510 | 16.410 | 0 | 217,500 | 0.320 | ||||
| 12/05/2026 | 0.475 | 16.000 | 5,000 | 217,500 | 0.320 | ||||
| 11/05/2026 | 0.530 | 16.370 | 5,000 | 217,500 | 0.320 | ||||
| 08/05/2026 | 0.465 | 15.920 | 20,000 | 217,500 | 0.320 | 15,000 | 0.458 | ||
| 07/05/2026 | 0.420 | 15.480 | 727,500 | 232,500 | 0.342 | 277,500 | 0.404 | 425,000 | 0.394 |
| 06/05/2026 | 0.370 | 14.970 | 4,680,000 | 85,000 | 0.125 | 2,350,000 | 0.314 | 2,330,000 | 0.310 |
| 05/05/2026 | 0.265 | 13.990 | 4,835,000 | 105,000 | 0.154 | 2,417,500 | 0.250 | 2,417,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |