27843 中海摩利六乙購Ａ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.490 | 16.200 | 10,000 | 42.263 | 10,000 | 0.475 | ||
| 02/06/2026 | 0.495 | 16.250 | 0 | 41.931 | ||||
| 01/06/2026 | 0.475 | 16.040 | 0 | 42.601 | ||||
| 29/05/2026 | 0.420 | 15.620 | 10,000 | 41.888 | 10,000 | 0.450 | ||
| 28/05/2026 | 0.375 | 15.140 | 0 | 42.994 | ||||
| 27/05/2026 | 0.385 | 15.260 | 0 | 42.472 | ||||
| 26/05/2026 | 0.395 | 15.430 | 0 | 41.218 | ||||
| 22/05/2026 | 0.430 | 15.660 | 50,000 | 41.646 | 50,000 | 0.430 | ||
| 21/05/2026 | 0.425 | 15.600 | 137,500 | 41.785 | 137,500 | 0.430 | ||
| 20/05/2026 | 0.445 | 15.720 | 0 | 42.288 | ||||
| 19/05/2026 | 0.465 | 15.890 | 0 | 42.018 | ||||
| 18/05/2026 | 0.465 | 15.920 | 20,000 | 41.498 | 15,000 | 0.455 | ||
| 15/05/2026 | 0.540 | 16.510 | 25,000 | 41.031 | 10,000 | 0.530 | ||
| 14/05/2026 | 0.530 | 16.430 | 5,000 | 40.998 | 5,000 | 0.530 | ||
| 13/05/2026 | 0.510 | 16.410 | 0 | 38.988 | ||||
| 12/05/2026 | 0.475 | 16.000 | 5,000 | 41.036 | ||||
| 11/05/2026 | 0.530 | 16.370 | 5,000 | 41.734 | ||||
| 08/05/2026 | 0.465 | 15.920 | 20,000 | 40.636 | 15,000 | 0.458 | ||
| 07/05/2026 | 0.420 | 15.480 | 727,500 | 41.451 | 277,500 | 0.404 | 425,000 | 0.394 |
| 06/05/2026 | 0.370 | 14.970 | 4,680,000 | 42.249 | 2,350,000 | 0.314 | 2,330,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |