27836 腾讯摩利五四购A (认购证)
实时 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.060420.0000
23/12/20240.060420.200560,0002,130,0001.651280,0000.061280,0000.062
20/12/20240.073426.4006,240,0002,130,0001.6513,120,0000.0763,120,0000.076
19/12/20240.062415.200220,0002,130,0001.651110,0000.055110,0000.050
18/12/20240.045406.000520,0002,130,0001.651270,0000.044250,0000.043
17/12/20240.041402.6001,040,0002,150,0001.667510,0000.041530,0000.041
16/12/20240.041405.6003,440,0002,130,0001.6511,210,0000.0422,210,0000.041
13/12/20240.047409.8002,960,0001,130,0000.8761,430,0000.0481,430,0000.049
12/12/20240.060415.60011,400,0001,130,0000.8765,750,0000.0635,650,0000.062
11/12/20240.052409.800200,0001,230,0000.953100,0000.052100,0000.052
10/12/20240.055411.2002,790,0001,230,0000.9531,460,0000.0701,330,0000.067
09/12/20240.054418.8002,510,0001,360,0001.0541,140,0000.0481,370,0000.045
06/12/20240.047412.6001,100,0001,130,0000.876550,0000.047550,0000.045
05/12/20240.043405.200550,0001,130,0000.876450,0000.043100,0000.043
04/12/20240.043403.2001,260,0001,480,0001.147840,0000.042420,0000.043
03/12/20240.045404.4002,970,0001,900,0001.473980,0000.0421,940,0000.041
02/12/20240.045399.8001,620,000940,0000.729810,0000.042810,0000.042
29/11/20240.045398.0001,920,000940,0000.729750,0000.0461,170,0000.047
28/11/20240.048400.0001,600,000520,0000.403740,0000.048750,0000.048
27/11/20240.051402.800680,000510,0000.395360,0000.053320,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。