27836 恒指法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.012 | 25,495.070 | 0 | 21.476 | ||||
| 18/08/2026 | 0.012 | 25,471.150 | 0 | 21.384 | ||||
| 17/08/2026 | 0.012 | 25,453.230 | 0 | 21.256 | ||||
| 14/08/2026 | 0.012 | 25,116.850 | 0 | 22.606 | ||||
| 13/08/2026 | 0.012 | 25,396.510 | 0 | 20.675 | ||||
| 12/08/2026 | 0.012 | 25,440.170 | 710,000 | 20.193 | 710,000 | 0.012 | ||
| 11/08/2026 | 0.017 | 25,652.820 | 0 | 20.539 | ||||
| 10/08/2026 | 0.023 | 25,937.490 | 1,000,000 | 20.343 | 1,000,000 | 0.023 | ||
| 07/08/2026 | 0.019 | 25,668.030 | 0 | 20.308 | ||||
| 06/08/2026 | 0.019 | 25,530.280 | 1,080,000 | 20.954 | 40,000 | 0.018 | 1,040,000 | 0.019 |
| 05/08/2026 | 0.029 | 25,915.820 | 0 | 21.086 | ||||
| 04/08/2026 | 0.029 | 25,852.920 | 440,000 | 21.301 | 290,000 | 0.032 | 140,000 | 0.030 |
| 03/08/2026 | 0.035 | 26,009.400 | 520,000 | 21.493 | 260,000 | 0.035 | 260,000 | 0.033 |
| 31/07/2026 | 0.036 | 25,884.430 | 340,000 | 22.000 | 340,000 | 0.034 | ||
| 30/07/2026 | 0.038 | 25,858.880 | 980,000 | 22.429 | 500,000 | 0.037 | 380,000 | 0.037 |
| 29/07/2026 | 0.037 | 25,807.920 | 6,960,000 | 22.380 | 4,230,000 | 0.034 | 2,150,000 | 0.034 |
| 28/07/2026 | 0.026 | 25,310.850 | 0 | 22.660 | ||||
| 27/07/2026 | 0.025 | 25,207.180 | 0 | 22.834 | ||||
| 24/07/2026 | 0.024 | 24,963.230 | 0 | 23.432 | ||||
| 23/07/2026 | 0.027 | 25,210.810 | 0 | 22.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |