27835 美团国君五七购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.078 | 155.600 | 870,000 | 21,860,000 | 21.860 | 400,000 | 0.076 | ||
| 20/12/2024 | 0.090 | 158.600 | 390,000 | 21,460,000 | 21.460 | ||||
| 19/12/2024 | 0.086 | 158.400 | 2,760,000 | 21,460,000 | 21.460 | 1,410,000 | 0.084 | ||
| 18/12/2024 | 0.088 | 160.100 | 3,300,000 | 20,050,000 | 20.050 | 610,000 | 0.084 | 960,000 | 0.086 |
| 17/12/2024 | 0.081 | 158.600 | 5,900,000 | 19,700,000 | 19.700 | 2,000,000 | 0.080 | ||
| 16/12/2024 | 0.084 | 159.600 | 2,470,000 | 17,700,000 | 17.700 | 130,000 | 0.083 | ||
| 13/12/2024 | 0.093 | 162.600 | 6,870,000 | 17,570,000 | 17.570 | 1,470,000 | 0.098 | ||
| 12/12/2024 | 0.116 | 168.900 | 4,530,000 | 19,040,000 | 19.040 | 80,000 | 0.118 | ||
| 11/12/2024 | 0.109 | 167.000 | 14,720,000 | 18,960,000 | 18.960 | 1,550,000 | 0.124 | 500,000 | 0.110 |
| 10/12/2024 | 0.130 | 171.800 | 7,830,000 | 20,010,000 | 20.010 | 1,120,000 | 0.136 | 660,000 | 0.142 |
| 09/12/2024 | 0.125 | 171.700 | 7,830,000 | 20,470,000 | 20.470 | 3,360,000 | 0.108 | 800,000 | 0.092 |
| 06/12/2024 | 0.093 | 162.400 | 5,330,000 | 23,030,000 | 23.030 | 2,060,000 | 0.097 | 1,650,000 | 0.090 |
| 05/12/2024 | 0.092 | 159.200 | 921,350,000 | 23,440,000 | 23.440 | 450,180,000 | 0.103 | 465,510,000 | 0.102 |
| 04/12/2024 | 0.114 | 165.200 | 1,070,010,000 | 8,110,000 | 8.110 | 535,040,000 | 0.119 | 534,850,000 | 0.119 |
| 03/12/2024 | 0.116 | 165.500 | 1,009,470,000 | 8,300,000 | 8.300 | 497,350,000 | 0.114 | 502,120,000 | 0.113 |
| 02/12/2024 | 0.125 | 167.400 | 200,000 | 3,530,000 | 3.530 | 200,000 | 0.119 | ||
| 29/11/2024 | 0.134 | 168.700 | 0 | 3,330,000 | 3.330 | ||||
| 28/11/2024 | 0.148 | 172.200 | 0 | 3,330,000 | 3.330 | ||||
| 27/11/2024 | 0.163 | 176.200 | 190,000 | 3,330,000 | 3.330 | 170,000 | 0.147 | 20,000 | 0.163 |
| 26/11/2024 | 0.121 | 164.300 | 10,000 | 3,480,000 | 3.480 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |