27835 美團國君五七購A (认购证)
实時 按盘价 跌0.077 -0.001 (-1.282%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.078155.600870,00055.269400,0000.076
20/12/20240.090158.600390,00055.909
19/12/20240.086158.4002,760,00054.8581,410,0000.084
18/12/20240.088160.1003,300,00054.039610,0000.084960,0000.086
17/12/20240.081158.6005,900,00053.0842,000,0000.080
16/12/20240.084159.6002,470,00053.038130,0000.083
13/12/20240.093162.6006,870,00052.8061,470,0000.098
12/12/20240.116168.9004,530,00053.58180,0000.118
11/12/20240.109167.00014,720,00053.2171,550,0000.124500,0000.110
10/12/20240.130171.8007,830,00054.2391,120,0000.136660,0000.142
09/12/20240.125171.7007,830,00053.1113,360,0000.108800,0000.092
06/12/20240.093162.4005,330,00051.9832,060,0000.0971,650,0000.090
05/12/20240.092159.200921,350,00053.791450,180,0000.103465,510,0000.102
04/12/20240.114165.2001,070,010,00054.634535,040,0000.119534,850,0000.119
03/12/20240.116165.5001,009,470,00054.702497,350,0000.114502,120,0000.113
02/12/20240.125167.400200,00055.180200,0000.119
29/11/20240.134168.700055.739
28/11/20240.148172.200055.931
27/11/20240.163176.200190,00055.802170,0000.14720,0000.163
26/11/20240.121164.30010,00055.70310,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。