27830 快手麦银七六购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.027 | 29.660 | 175,000 | 9,585,000 | 23.963 | 165,000 | 0.027 | 10,000 | 0.027 |
| 15/09/2026 | 0.029 | 29.800 | 210,000 | 9,740,000 | 24.350 | 210,000 | 0.029 | ||
| 14/09/2026 | 0.031 | 30.580 | 0 | 9,530,000 | 23.825 | ||||
| 11/09/2026 | 0.033 | 31.260 | 110,000 | 9,530,000 | 23.825 | 55,000 | 0.033 | 55,000 | 0.033 |
| 10/09/2026 | 0.034 | 31.660 | 215,000 | 9,530,000 | 23.825 | 105,000 | 0.034 | 110,000 | 0.034 |
| 09/09/2026 | 0.036 | 32.320 | 110,000 | 9,525,000 | 23.812 | 110,000 | 0.037 | ||
| 08/09/2026 | 0.041 | 33.040 | 280,000 | 9,415,000 | 23.538 | 240,000 | 0.042 | 40,000 | 0.041 |
| 07/09/2026 | 0.044 | 33.980 | 75,000 | 9,615,000 | 24.038 | 20,000 | 0.042 | 55,000 | 0.044 |
| 04/09/2026 | 0.042 | 33.660 | 280,000 | 9,580,000 | 23.950 | 130,000 | 0.043 | 150,000 | 0.043 |
| 03/09/2026 | 0.038 | 32.760 | 295,000 | 9,560,000 | 23.900 | 115,000 | 0.039 | 180,000 | 0.040 |
| 02/09/2026 | 0.043 | 33.640 | 340,000 | 9,495,000 | 23.738 | 340,000 | 0.044 | ||
| 01/09/2026 | 0.048 | 34.640 | 3,200,000 | 9,155,000 | 22.888 | 1,385,000 | 0.051 | 1,795,000 | 0.050 |
| 31/08/2026 | 0.043 | 33.580 | 700,000 | 8,745,000 | 21.862 | 420,000 | 0.041 | 280,000 | 0.042 |
| 28/08/2026 | 0.044 | 33.460 | 175,000 | 8,885,000 | 22.212 | 25,000 | 0.045 | 150,000 | 0.046 |
| 27/08/2026 | 0.046 | 33.660 | 0 | 8,760,000 | 21.900 | ||||
| 26/08/2026 | 0.047 | 33.620 | 530,000 | 8,760,000 | 21.900 | 20,000 | 0.048 | 510,000 | 0.049 |
| 25/08/2026 | 0.045 | 33.260 | 935,000 | 8,270,000 | 20.675 | 355,000 | 0.045 | 580,000 | 0.046 |
| 24/08/2026 | 0.046 | 33.020 | 630,000 | 8,045,000 | 20.112 | 600,000 | 0.047 | 30,000 | 0.047 |
| 21/08/2026 | 0.051 | 34.420 | 1,325,000 | 8,615,000 | 21.538 | 435,000 | 0.050 | 830,000 | 0.050 |
| 20/08/2026 | 0.050 | 33.640 | 5,480,000 | 8,220,000 | 20.550 | 2,600,000 | 0.050 | 2,825,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |