27830 小米國君五六購Ｂ (认购证)
按盘价 
0.880 +0.150 (+20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.730 | 34.500 | 0 | 49.166 | ||||
| 22/01/2025 | 0.780 | 35.300 | 0 | 47.302 | ||||
| 21/01/2025 | 0.810 | 35.900 | 0 | 44.305 | ||||
| 20/01/2025 | 0.740 | 34.700 | 0 | 47.769 | ||||
| 17/01/2025 | 0.740 | 34.950 | 0 | 44.454 | ||||
| 16/01/2025 | 0.690 | 34.350 | 0 | 43.765 | ||||
| 15/01/2025 | 0.650 | 33.600 | 0 | 45.864 | ||||
| 14/01/2025 | 0.650 | 33.750 | 0 | 44.029 | ||||
| 13/01/2025 | 0.620 | 32.800 | 0 | 49.078 | ||||
| 10/01/2025 | 0.660 | 33.550 | 0 | 46.737 | ||||
| 09/01/2025 | 0.660 | 33.750 | 0 | 44.593 | ||||
| 08/01/2025 | 0.610 | 32.800 | 0 | 46.930 | ||||
| 07/01/2025 | 0.720 | 34.150 | 0 | 48.266 | ||||
| 06/01/2025 | 0.870 | 36.300 | 0 | 45.679 | ||||
| 03/01/2025 | 0.850 | 36.250 | 0 | 42.815 | ||||
| 02/01/2025 | 0.720 | 34.000 | 0 | 48.906 | ||||
| 31/12/2024 | 0.760 | 34.500 | 0 | 48.920 | ||||
| 30/12/2024 | 0.760 | 34.450 | 70,000 | 49.250 | 70,000 | 0.760 | ||
| 27/12/2024 | 0.730 | 34.150 | 40,000 | 47.771 | 40,000 | 0.730 | ||
| 24/12/2024 | 0.610 | 32.750 | 0 | 44.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |