27812 美团法巴五七购Ｃ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 187.700 | 1,280,000 | 11,050,000 | 9.208 | 640,000 | 0.308 | 640,000 | 0.310 |
| 01/11/2024 | 0.310 | 187.600 | 7,680,000 | 11,050,000 | 9.208 | 3,790,000 | 0.310 | 3,890,000 | 0.309 |
| 31/10/2024 | 0.285 | 182.500 | 5,260,000 | 10,950,000 | 9.125 | 2,630,000 | 0.293 | 2,630,000 | 0.294 |
| 30/10/2024 | 0.290 | 184.700 | 3,210,000 | 10,950,000 | 9.125 | 1,600,000 | 0.293 | 1,610,000 | 0.293 |
| 29/10/2024 | 0.315 | 189.300 | 5,040,000 | 10,940,000 | 9.117 | 5,040,000 | 0.315 | ||
| 28/10/2024 | 0.310 | 185.200 | 5,220,000 | 15,980,000 | 13.317 | 5,210,000 | 0.310 | ||
| 25/10/2024 | 0.300 | 184.900 | 500,000 | 10,770,000 | 8.975 | 390,000 | 0.302 | ||
| 24/10/2024 | 0.320 | 187.000 | 270,000 | 11,160,000 | 9.300 | 50,000 | 0.331 | 220,000 | 0.331 |
| 23/10/2024 | 0.355 | 194.900 | 1,200,000 | 10,990,000 | 9.158 | 850,000 | 0.352 | 340,000 | 0.354 |
| 22/10/2024 | 0.300 | 184.800 | 340,000 | 11,500,000 | 9.583 | 240,000 | 0.291 | 100,000 | 0.297 |
| 21/10/2024 | 0.280 | 181.200 | 47,980,000 | 11,640,000 | 9.700 | 23,600,000 | 0.288 | 23,520,000 | 0.289 |
| 18/10/2024 | 0.300 | 185.400 | 21,250,000 | 11,720,000 | 9.767 | 11,130,000 | 0.276 | 10,120,000 | 0.284 |
| 17/10/2024 | 0.215 | 170.200 | 8,530,000 | 12,730,000 | 10.608 | 3,690,000 | 0.258 | 4,840,000 | 0.246 |
| 16/10/2024 | 0.232 | 173.200 | 1,050,000 | 11,580,000 | 9.650 | 720,000 | 0.240 | 330,000 | 0.249 |
| 15/10/2024 | 0.216 | 170.800 | 1,500,000 | 11,970,000 | 9.975 | 390,000 | 0.229 | 1,090,000 | 0.228 |
| 14/10/2024 | 0.280 | 183.600 | 1,020,000 | 11,270,000 | 9.392 | 90,000 | 0.316 | 870,000 | 0.299 |
| 10/10/2024 | 0.365 | 193.700 | 3,920,000 | 10,490,000 | 8.742 | 510,000 | 0.378 | 3,230,000 | 0.370 |
| 09/10/2024 | 0.310 | 184.400 | 2,760,000 | 7,770,000 | 6.475 | 1,190,000 | 0.328 | 1,570,000 | 0.310 |
| 08/10/2024 | 0.330 | 180.200 | 2,250,000 | 7,390,000 | 6.158 | 200,000 | 0.410 | 1,900,000 | 0.370 |
| 07/10/2024 | 0.500 | 213.200 | 9,300,000 | 5,690,000 | 4.742 | 4,420,000 | 0.510 | 4,730,000 | 0.508 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |