27812 華地摩利六甲購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.680 | 36.170 | 0 | 47.123 | ||||
| 11/06/2026 | 0.650 | 35.770 | 0 | 46.763 | ||||
| 10/06/2026 | 0.580 | 34.870 | 0 | 45.655 | ||||
| 09/06/2026 | 0.550 | 34.390 | 0 | 45.800 | ||||
| 08/06/2026 | 0.550 | 34.270 | 0 | 46.563 | ||||
| 05/06/2026 | 0.580 | 34.810 | 0 | 45.460 | ||||
| 04/06/2026 | 0.580 | 34.870 | 650,000 | 44.852 | 600,000 | 0.571 | ||
| 03/06/2026 | 0.600 | 34.870 | 0 | 47.007 | ||||
| 02/06/2026 | 0.600 | 35.050 | 5,000 | 45.419 | 5,000 | 0.600 | ||
| 01/06/2026 | 0.610 | 35.310 | 15,000 | 44.383 | 5,000 | 0.580 | 10,000 | 0.600 |
| 29/05/2026 | 0.550 | 34.210 | 665,000 | 45.528 | 35,000 | 0.577 | 630,000 | 0.561 |
| 28/05/2026 | 0.500 | 33.370 | 0 | 45.784 | ||||
| 27/05/2026 | 0.510 | 33.730 | 5,000 | 44.235 | 5,000 | 0.510 | ||
| 26/05/2026 | 0.550 | 34.170 | 5,000 | 45.352 | 5,000 | 0.550 | ||
| 22/05/2026 | 0.520 | 33.790 | 95,000 | 44.208 | 50,000 | 0.520 | 45,000 | 0.559 |
| 21/05/2026 | 0.540 | 33.990 | 75,000 | 44.868 | 55,000 | 0.540 | 20,000 | 0.545 |
| 20/05/2026 | 0.520 | 33.750 | 40,000 | 44.230 | 40,000 | 0.525 | ||
| 19/05/2026 | 0.560 | 34.230 | 5,000 | 45.035 | 5,000 | 0.560 | ||
| 18/05/2026 | 0.590 | 34.810 | 10,000 | 43.975 | ||||
| 15/05/2026 | 0.710 | 36.570 | 0 | 43.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |