27803 小米法巴六四购Ａ (认购证)
按盘价 
0.960 +0.170 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.790 | 34.500 | 150,000 | 2,116,000 | 3.527 | 134,000 | 0.772 | 16,000 | 0.844 |
| 22/01/2025 | 0.870 | 35.300 | 122,000 | 2,234,000 | 3.723 | 108,000 | 0.894 | ||
| 21/01/2025 | 0.930 | 35.900 | 18,000 | 2,126,000 | 3.543 | 2,000 | 0.900 | 6,000 | 0.930 |
| 20/01/2025 | 0.820 | 34.700 | 20,000 | 2,122,000 | 3.537 | 20,000 | 0.790 | ||
| 17/01/2025 | 0.840 | 34.950 | 22,000 | 2,142,000 | 3.570 | 20,000 | 0.828 | ||
| 16/01/2025 | 0.820 | 34.350 | 116,000 | 2,162,000 | 3.603 | 102,000 | 0.821 | ||
| 15/01/2025 | 0.760 | 33.600 | 204,000 | 2,060,000 | 3.433 | 204,000 | 0.760 | ||
| 14/01/2025 | 0.780 | 33.750 | 56,000 | 2,264,000 | 3.773 | 26,000 | 0.778 | 24,000 | 0.757 |
| 13/01/2025 | 0.720 | 32.800 | 100,000 | 2,266,000 | 3.777 | 98,000 | 0.720 | 2,000 | 0.720 |
| 10/01/2025 | 0.780 | 33.550 | 80,000 | 2,362,000 | 3.937 | 72,000 | 0.786 | ||
| 09/01/2025 | 0.800 | 33.750 | 152,000 | 2,290,000 | 3.817 | 6,000 | 0.730 | 146,000 | 0.788 |
| 08/01/2025 | 0.730 | 32.800 | 138,000 | 2,150,000 | 3.583 | 30,000 | 0.730 | 98,000 | 0.736 |
| 07/01/2025 | 0.800 | 34.150 | 700,000 | 2,082,000 | 3.470 | 30,000 | 0.741 | 668,000 | 0.785 |
| 06/01/2025 | 0.950 | 36.300 | 50,000 | 1,444,000 | 2.407 | 24,000 | 0.939 | ||
| 03/01/2025 | 0.890 | 36.250 | 50,000 | 1,420,000 | 2.367 | 4,000 | 0.845 | 46,000 | 0.895 |
| 02/01/2025 | 0.760 | 34.000 | 220,000 | 1,378,000 | 2.297 | 4,000 | 0.730 | 208,000 | 0.760 |
| 31/12/2024 | 0.790 | 34.500 | 4,000 | 1,174,000 | 1.957 | 4,000 | 0.805 | ||
| 30/12/2024 | 0.810 | 34.450 | 62,000 | 1,170,000 | 1.950 | 62,000 | 0.825 | ||
| 27/12/2024 | 0.780 | 34.150 | 380,000 | 1,108,000 | 1.847 | 42,000 | 0.799 | 330,000 | 0.790 |
| 24/12/2024 | 0.670 | 32.750 | 72,000 | 820,000 | 1.367 | 2,000 | 0.650 | 70,000 | 0.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |