27803 小米法巴六四購Ａ (认购证)
按盘价 
0.960 +0.170 (+21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.790 | 34.500 | 150,000 | 41.113 | 134,000 | 0.772 | 16,000 | 0.844 |
| 22/01/2025 | 0.870 | 35.300 | 122,000 | 42.880 | 108,000 | 0.894 | ||
| 21/01/2025 | 0.930 | 35.900 | 18,000 | 43.992 | 2,000 | 0.900 | 6,000 | 0.930 |
| 20/01/2025 | 0.820 | 34.700 | 20,000 | 42.022 | 20,000 | 0.790 | ||
| 17/01/2025 | 0.840 | 34.950 | 22,000 | 42.037 | 20,000 | 0.828 | ||
| 16/01/2025 | 0.820 | 34.350 | 116,000 | 43.580 | 102,000 | 0.821 | ||
| 15/01/2025 | 0.760 | 33.600 | 204,000 | 42.830 | 204,000 | 0.760 | ||
| 14/01/2025 | 0.780 | 33.750 | 56,000 | 43.336 | 26,000 | 0.778 | 24,000 | 0.757 |
| 13/01/2025 | 0.720 | 32.800 | 100,000 | 43.493 | 98,000 | 0.720 | 2,000 | 0.720 |
| 10/01/2025 | 0.780 | 33.550 | 80,000 | 44.091 | 72,000 | 0.786 | ||
| 09/01/2025 | 0.800 | 33.750 | 152,000 | 44.518 | 6,000 | 0.730 | 146,000 | 0.788 |
| 08/01/2025 | 0.730 | 32.800 | 138,000 | 43.938 | 30,000 | 0.730 | 98,000 | 0.736 |
| 07/01/2025 | 0.800 | 34.150 | 700,000 | 42.305 | 30,000 | 0.741 | 668,000 | 0.785 |
| 06/01/2025 | 0.950 | 36.300 | 50,000 | 42.114 | 24,000 | 0.939 | ||
| 03/01/2025 | 0.890 | 36.250 | 50,000 | 37.718 | 4,000 | 0.845 | 46,000 | 0.895 |
| 02/01/2025 | 0.760 | 34.000 | 220,000 | 39.818 | 4,000 | 0.730 | 208,000 | 0.760 |
| 31/12/2024 | 0.790 | 34.500 | 4,000 | 39.374 | 4,000 | 0.805 | ||
| 30/12/2024 | 0.810 | 34.450 | 62,000 | 41.044 | 62,000 | 0.825 | ||
| 27/12/2024 | 0.780 | 34.150 | 380,000 | 40.172 | 42,000 | 0.799 | 330,000 | 0.790 |
| 24/12/2024 | 0.670 | 32.750 | 72,000 | 38.799 | 2,000 | 0.650 | 70,000 | 0.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |