27791 美团摩通五四沽Ｂ (认沽证)
按盘价 
0.188 +0.023 (+13.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.165 | 144.400 | 1,300,000 | 1,100,000 | 0.550 | 540,000 | 0.168 | 740,000 | 0.166 |
| 08/01/2025 | 0.159 | 146.700 | 690,000 | 900,000 | 0.450 | 290,000 | 0.162 | 350,000 | 0.149 |
| 07/01/2025 | 0.147 | 148.700 | 1,530,000 | 840,000 | 0.420 | 970,000 | 0.149 | 560,000 | 0.138 |
| 06/01/2025 | 0.138 | 150.700 | 930,000 | 1,250,000 | 0.625 | 800,000 | 0.139 | 130,000 | 0.138 |
| 03/01/2025 | 0.126 | 153.700 | 2,300,000 | 1,920,000 | 0.960 | 650,000 | 0.130 | 1,650,000 | 0.129 |
| 02/01/2025 | 0.141 | 150.600 | 0 | 920,000 | 0.460 | ||||
| 31/12/2024 | 0.132 | 151.700 | 80,000 | 920,000 | 0.460 | 40,000 | 0.130 | 40,000 | 0.134 |
| 30/12/2024 | 0.135 | 152.800 | 1,030,000 | 920,000 | 0.460 | 760,000 | 0.133 | 270,000 | 0.135 |
| 27/12/2024 | 0.132 | 154.700 | 2,100,000 | 1,410,000 | 0.705 | 1,170,000 | 0.132 | 890,000 | 0.132 |
| 24/12/2024 | 0.129 | 155.100 | 360,000 | 1,690,000 | 0.845 | 340,000 | 0.132 | 20,000 | 0.130 |
| 23/12/2024 | 0.128 | 155.600 | 310,000 | 2,010,000 | 1.005 | 110,000 | 0.127 | 200,000 | 0.125 |
| 20/12/2024 | 0.117 | 158.600 | 560,000 | 1,920,000 | 0.960 | 400,000 | 0.122 | 160,000 | 0.122 |
| 19/12/2024 | 0.121 | 158.400 | 300,000 | 2,160,000 | 1.080 | 300,000 | 0.122 | ||
| 18/12/2024 | 0.114 | 160.100 | 150,000 | 2,460,000 | 1.230 | 150,000 | 0.114 | ||
| 17/12/2024 | 0.117 | 158.600 | 1,930,000 | 2,310,000 | 1.155 | 740,000 | 0.115 | 1,190,000 | 0.117 |
| 16/12/2024 | 0.119 | 159.600 | 410,000 | 1,860,000 | 0.930 | 180,000 | 0.113 | 230,000 | 0.112 |
| 13/12/2024 | 0.110 | 162.600 | 1,080,000 | 1,810,000 | 0.905 | 930,000 | 0.106 | 150,000 | 0.108 |
| 12/12/2024 | 0.099 | 168.900 | 8,190,000 | 2,590,000 | 1.295 | 3,860,000 | 0.099 | 4,190,000 | 0.098 |
| 11/12/2024 | 0.102 | 167.000 | 2,640,000 | 2,260,000 | 1.130 | 1,610,000 | 0.095 | 400,000 | 0.091 |
| 10/12/2024 | 0.092 | 171.800 | 524,170,000 | 3,470,000 | 1.735 | 256,320,000 | 0.088 | 257,180,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |