27791 光環摩通七三購Ａ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.126 | 5.020 | 0 | 60.108 | ||||
| 02/06/2026 | 0.134 | 5.110 | 400,000 | 63.078 | 200,000 | 0.134 | 200,000 | 0.134 |
| 01/06/2026 | 0.138 | 5.130 | 105,000 | 60.496 | 65,000 | 0.138 | 35,000 | 0.139 |
| 29/05/2026 | 0.143 | 5.210 | 50,000 | 59.515 | 25,000 | 0.148 | 25,000 | 0.150 |
| 28/05/2026 | 0.144 | 5.180 | 0 | 60.455 | ||||
| 27/05/2026 | 0.157 | 5.320 | 85,000 | 60.283 | 5,000 | 0.158 | 80,000 | 0.157 |
| 26/05/2026 | 0.172 | 5.490 | 0 | 59.656 | ||||
| 22/05/2026 | 0.177 | 5.490 | 200,000 | 60.521 | 100,000 | 0.178 | 100,000 | 0.179 |
| 21/05/2026 | 0.187 | 5.590 | 200,000 | 60.332 | 100,000 | 0.192 | 100,000 | 0.192 |
| 20/05/2026 | 0.196 | 5.700 | 200,000 | 59.562 | 100,000 | 0.196 | 100,000 | 0.198 |
| 19/05/2026 | 0.199 | 5.740 | 1,200,000 | 59.085 | 600,000 | 0.199 | 600,000 | 0.198 |
| 18/05/2026 | 0.196 | 5.690 | 620,000 | 59.568 | 320,000 | 0.195 | 300,000 | 0.196 |
| 15/05/2026 | 0.201 | 5.730 | 250,000 | 59.426 | 125,000 | 0.200 | ||
| 14/05/2026 | 0.203 | 5.730 | 400,000 | 59.813 | 200,000 | 0.198 | 200,000 | 0.197 |
| 13/05/2026 | 0.200 | 5.680 | 400,000 | 60.300 | 200,000 | 0.207 | 200,000 | 0.207 |
| 12/05/2026 | 0.203 | 5.700 | 20,000 | 60.547 | 20,000 | 0.205 | ||
| 11/05/2026 | 0.205 | 5.740 | 335,000 | 59.871 | 100,000 | 0.200 | 235,000 | 0.201 |
| 08/05/2026 | 0.184 | 5.540 | 0 | 59.624 | ||||
| 07/05/2026 | 0.184 | 5.510 | 225,000 | 60.301 | 125,000 | 0.184 | 100,000 | 0.184 |
| 06/05/2026 | 0.184 | 5.540 | 200,000 | 59.421 | 100,000 | 0.182 | 100,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |