27790 美团摩通五五购Ｂ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.275 | 187.700 | 180,000 | 19,200,000 | 9.600 | 20,000 | 0.273 | 160,000 | 0.265 |
| 01/11/2024 | 0.280 | 187.600 | 620,000 | 19,060,000 | 9.530 | 460,000 | 0.285 | 60,000 | 0.275 |
| 31/10/2024 | 0.255 | 182.500 | 460,000 | 19,460,000 | 9.730 | 200,000 | 0.262 | 260,000 | 0.260 |
| 30/10/2024 | 0.260 | 184.700 | 840,000 | 19,400,000 | 9.700 | 350,000 | 0.274 | 450,000 | 0.269 |
| 29/10/2024 | 0.290 | 189.300 | 1,960,000 | 19,300,000 | 9.650 | 1,060,000 | 0.296 | 760,000 | 0.300 |
| 28/10/2024 | 0.270 | 185.200 | 880,000 | 19,600,000 | 9.800 | 480,000 | 0.276 | 380,000 | 0.269 |
| 25/10/2024 | 0.270 | 184.900 | 3,250,000 | 19,700,000 | 9.850 | 730,000 | 0.275 | 2,180,000 | 0.276 |
| 24/10/2024 | 0.280 | 187.000 | 2,050,000 | 18,250,000 | 9.125 | 420,000 | 0.297 | 1,470,000 | 0.293 |
| 23/10/2024 | 0.325 | 194.900 | 5,860,000 | 17,200,000 | 8.600 | 3,940,000 | 0.322 | 1,720,000 | 0.328 |
| 22/10/2024 | 0.265 | 184.800 | 1,130,000 | 19,420,000 | 9.710 | 690,000 | 0.262 | 380,000 | 0.259 |
| 21/10/2024 | 0.249 | 181.200 | 1,730,000 | 19,730,000 | 9.865 | 470,000 | 0.249 | 1,210,000 | 0.257 |
| 18/10/2024 | 0.275 | 185.400 | 10,760,000 | 18,990,000 | 9.495 | 5,720,000 | 0.239 | 3,960,000 | 0.243 |
| 17/10/2024 | 0.198 | 170.200 | 5,610,000 | 20,750,000 | 10.375 | 2,910,000 | 0.220 | 2,490,000 | 0.221 |
| 16/10/2024 | 0.213 | 173.200 | 15,790,000 | 21,170,000 | 10.585 | 7,260,000 | 0.222 | 7,970,000 | 0.221 |
| 15/10/2024 | 0.202 | 170.800 | 18,810,000 | 20,460,000 | 10.230 | 8,920,000 | 0.218 | 9,660,000 | 0.219 |
| 14/10/2024 | 0.275 | 183.600 | 7,320,000 | 19,720,000 | 9.860 | 2,630,000 | 0.280 | 4,220,000 | 0.295 |
| 10/10/2024 | 0.350 | 193.700 | 14,410,000 | 18,130,000 | 9.065 | 5,020,000 | 0.356 | 8,810,000 | 0.351 |
| 09/10/2024 | 0.290 | 184.400 | 16,220,000 | 14,340,000 | 7.170 | 8,070,000 | 0.307 | 6,720,000 | 0.316 |
| 08/10/2024 | 0.290 | 180.200 | 155,000,000 | 15,690,000 | 7.845 | 74,430,000 | 0.329 | 77,070,000 | 0.333 |
| 07/10/2024 | 0.490 | 213.200 | 7,990,000 | 13,050,000 | 6.525 | 3,200,000 | 0.483 | 4,670,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |