27790 美团摩通五五购Ｂ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.058 | 144.400 | 713,620,000 | 38,570,000 | 19.285 | 345,220,000 | 0.058 | 349,560,000 | 0.058 |
| 08/01/2025 | 0.065 | 146.700 | 3,550,000 | 34,230,000 | 17.115 | 3,040,000 | 0.065 | ||
| 07/01/2025 | 0.068 | 148.700 | 26,730,000 | 37,270,000 | 18.635 | 13,770,000 | 0.074 | 10,660,000 | 0.073 |
| 06/01/2025 | 0.074 | 150.700 | 33,050,000 | 40,380,000 | 20.190 | 10,050,000 | 0.078 | 18,180,000 | 0.075 |
| 03/01/2025 | 0.084 | 153.700 | 30,370,000 | 32,250,000 | 16.125 | 14,430,000 | 0.087 | 13,970,000 | 0.086 |
| 02/01/2025 | 0.077 | 150.600 | 15,090,000 | 32,710,000 | 16.355 | 1,940,000 | 0.081 | 7,900,000 | 0.077 |
| 31/12/2024 | 0.088 | 151.700 | 2,320,000 | 26,750,000 | 13.375 | 2,230,000 | 0.093 | 40,000 | 0.089 |
| 30/12/2024 | 0.090 | 152.800 | 23,130,000 | 28,940,000 | 14.470 | 6,370,000 | 0.090 | 11,180,000 | 0.090 |
| 27/12/2024 | 0.097 | 154.700 | 28,110,000 | 24,130,000 | 12.065 | 13,360,000 | 0.094 | 13,370,000 | 0.093 |
| 24/12/2024 | 0.098 | 155.100 | 4,800,000 | 24,120,000 | 12.060 | 1,260,000 | 0.096 | 2,630,000 | 0.096 |
| 23/12/2024 | 0.101 | 155.600 | 34,510,000 | 22,750,000 | 11.375 | 16,240,000 | 0.098 | 16,930,000 | 0.099 |
| 20/12/2024 | 0.111 | 158.600 | 60,240,000 | 22,060,000 | 11.030 | 28,800,000 | 0.113 | 30,300,000 | 0.113 |
| 19/12/2024 | 0.109 | 158.400 | 71,700,000 | 20,560,000 | 10.280 | 35,840,000 | 0.104 | 32,890,000 | 0.104 |
| 18/12/2024 | 0.111 | 160.100 | 42,870,000 | 23,510,000 | 11.755 | 22,340,000 | 0.114 | 20,030,000 | 0.114 |
| 17/12/2024 | 0.108 | 158.600 | 34,140,000 | 25,820,000 | 12.910 | 17,220,000 | 0.104 | 15,970,000 | 0.104 |
| 16/12/2024 | 0.108 | 159.600 | 7,700,000 | 27,070,000 | 13.535 | 5,890,000 | 0.113 | ||
| 13/12/2024 | 0.120 | 162.600 | 9,080,000 | 21,180,000 | 10.590 | 3,220,000 | 0.127 | 5,810,000 | 0.125 |
| 12/12/2024 | 0.150 | 168.900 | 25,550,000 | 18,590,000 | 9.295 | 11,280,000 | 0.145 | 12,110,000 | 0.143 |
| 11/12/2024 | 0.142 | 167.000 | 12,270,000 | 17,760,000 | 8.880 | 6,380,000 | 0.167 | 4,580,000 | 0.162 |
| 10/12/2024 | 0.160 | 171.800 | 17,280,000 | 19,560,000 | 9.780 | 5,460,000 | 0.180 | 9,890,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |