27790 美團摩通五五購Ｂ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.101 | 155.600 | 34,510,000 | 55.817 | 16,240,000 | 0.098 | 16,930,000 | 0.099 |
| 20/12/2024 | 0.111 | 158.600 | 60,240,000 | 55.250 | 28,800,000 | 0.113 | 30,300,000 | 0.113 |
| 19/12/2024 | 0.109 | 158.400 | 71,700,000 | 54.728 | 35,840,000 | 0.104 | 32,890,000 | 0.104 |
| 18/12/2024 | 0.111 | 160.100 | 42,870,000 | 53.565 | 22,340,000 | 0.114 | 20,030,000 | 0.114 |
| 17/12/2024 | 0.108 | 158.600 | 34,140,000 | 53.908 | 17,220,000 | 0.104 | 15,970,000 | 0.104 |
| 16/12/2024 | 0.108 | 159.600 | 7,700,000 | 52.863 | 5,890,000 | 0.113 | ||
| 13/12/2024 | 0.120 | 162.600 | 9,080,000 | 52.700 | 3,220,000 | 0.127 | 5,810,000 | 0.125 |
| 12/12/2024 | 0.150 | 168.900 | 25,550,000 | 53.834 | 11,280,000 | 0.145 | 12,110,000 | 0.143 |
| 11/12/2024 | 0.142 | 167.000 | 12,270,000 | 53.589 | 6,380,000 | 0.167 | 4,580,000 | 0.162 |
| 10/12/2024 | 0.160 | 171.800 | 17,280,000 | 53.025 | 5,460,000 | 0.180 | 9,890,000 | 0.178 |
| 09/12/2024 | 0.164 | 171.700 | 13,310,000 | 53.814 | 6,010,000 | 0.132 | 5,210,000 | 0.124 |
| 06/12/2024 | 0.123 | 162.400 | 3,700,000 | 52.432 | 2,220,000 | 0.124 | 1,290,000 | 0.121 |
| 05/12/2024 | 0.115 | 159.200 | 5,150,000 | 53.107 | 910,000 | 0.119 | 4,120,000 | 0.117 |
| 04/12/2024 | 0.139 | 165.200 | 3,760,000 | 53.350 | 1,540,000 | 0.147 | 1,930,000 | 0.148 |
| 03/12/2024 | 0.140 | 165.500 | 3,380,000 | 53.120 | 1,370,000 | 0.133 | 1,880,000 | 0.133 |
| 02/12/2024 | 0.150 | 167.400 | 4,350,000 | 53.492 | 1,870,000 | 0.143 | 2,130,000 | 0.139 |
| 29/11/2024 | 0.153 | 168.700 | 4,450,000 | 52.505 | 1,740,000 | 0.172 | 2,530,000 | 0.161 |
| 28/11/2024 | 0.172 | 172.200 | 1,260,000 | 53.213 | 430,000 | 0.174 | 830,000 | 0.174 |
| 27/11/2024 | 0.194 | 176.200 | 3,090,000 | 53.855 | 1,620,000 | 0.171 | 1,400,000 | 0.165 |
| 26/11/2024 | 0.143 | 164.300 | 2,970,000 | 53.745 | 1,840,000 | 0.153 | 1,120,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |