27787 比迪摩通五四购Ａ (认购证)
按盘价 
0.107 +0.032 (+42.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.075 | 274.600 | 42,950,000 | 17,700,000 | 17.700 | 21,850,000 | 0.060 | 21,100,000 | 0.060 |
| 28/01/2025 | 0.073 | 273.000 | 6,150,000 | 18,450,000 | 18.450 | 1,050,000 | 0.069 | 5,000,000 | 0.070 |
| 27/01/2025 | 0.076 | 274.800 | 2,700,000 | 14,500,000 | 14.500 | 150,000 | 0.079 | 2,550,000 | 0.078 |
| 24/01/2025 | 0.081 | 274.400 | 3,400,000 | 12,100,000 | 12.100 | 1,100,000 | 0.081 | 2,300,000 | 0.078 |
| 23/01/2025 | 0.075 | 270.600 | 3,000,000 | 10,900,000 | 10.900 | 500,000 | 0.077 | 2,500,000 | 0.080 |
| 22/01/2025 | 0.092 | 276.600 | 2,600,000 | 8,900,000 | 8.900 | 1,650,000 | 0.094 | 950,000 | 0.090 |
| 21/01/2025 | 0.105 | 279.600 | 1,750,000 | 9,600,000 | 9.600 | 1,550,000 | 0.106 | 200,000 | 0.105 |
| 20/01/2025 | 0.095 | 275.000 | 2,100,000 | 10,950,000 | 10.950 | 1,600,000 | 0.093 | 450,000 | 0.094 |
| 17/01/2025 | 0.064 | 263.800 | 63,950,000 | 12,100,000 | 12.100 | 31,900,000 | 0.060 | 32,050,000 | 0.060 |
| 16/01/2025 | 0.059 | 261.000 | 1,800,000 | 11,950,000 | 11.950 | 850,000 | 0.059 | 950,000 | 0.057 |
| 15/01/2025 | 0.057 | 258.800 | 100,000 | 11,850,000 | 11.850 | 100,000 | 0.057 | ||
| 14/01/2025 | 0.057 | 257.000 | 2,050,000 | 11,950,000 | 11.950 | 2,050,000 | 0.057 | ||
| 13/01/2025 | 0.043 | 249.200 | 1,250,000 | 14,000,000 | 14.000 | 750,000 | 0.043 | 500,000 | 0.043 |
| 10/01/2025 | 0.050 | 251.400 | 2,250,000 | 14,250,000 | 14.250 | 500,000 | 0.052 | 1,750,000 | 0.051 |
| 09/01/2025 | 0.058 | 255.800 | 2,000,000 | 13,000,000 | 13.000 | 1,500,000 | 0.060 | 500,000 | 0.058 |
| 08/01/2025 | 0.058 | 254.400 | 2,600,000 | 14,000,000 | 14.000 | 650,000 | 0.056 | 1,950,000 | 0.056 |
| 07/01/2025 | 0.068 | 259.200 | 90,650,000 | 12,700,000 | 12.700 | 46,350,000 | 0.064 | 44,300,000 | 0.063 |
| 06/01/2025 | 0.059 | 256.600 | 133,000,000 | 14,750,000 | 14.750 | 66,100,000 | 0.062 | 66,900,000 | 0.061 |
| 03/01/2025 | 0.063 | 258.000 | 178,200,000 | 13,950,000 | 13.950 | 88,700,000 | 0.057 | 89,300,000 | 0.057 |
| 02/01/2025 | 0.066 | 258.200 | 122,650,000 | 13,350,000 | 13.350 | 60,900,000 | 0.069 | 61,650,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |