27787 比迪摩通五四購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.081 | 274.400 | 3,400,000 | 42.757 | 1,100,000 | 0.081 | 2,300,000 | 0.078 |
| 23/01/2025 | 0.075 | 270.600 | 3,000,000 | 43.260 | 500,000 | 0.077 | 2,500,000 | 0.080 |
| 22/01/2025 | 0.092 | 276.600 | 2,600,000 | 43.431 | 1,650,000 | 0.094 | 950,000 | 0.090 |
| 21/01/2025 | 0.105 | 279.600 | 1,750,000 | 44.100 | 1,550,000 | 0.106 | 200,000 | 0.105 |
| 20/01/2025 | 0.095 | 275.000 | 2,100,000 | 44.467 | 1,600,000 | 0.093 | 450,000 | 0.094 |
| 17/01/2025 | 0.064 | 263.800 | 63,950,000 | 42.850 | 31,900,000 | 0.060 | 32,050,000 | 0.060 |
| 16/01/2025 | 0.059 | 261.000 | 1,800,000 | 42.806 | 850,000 | 0.059 | 950,000 | 0.057 |
| 15/01/2025 | 0.057 | 258.800 | 100,000 | 43.184 | 100,000 | 0.057 | ||
| 14/01/2025 | 0.057 | 257.000 | 2,050,000 | 43.832 | 2,050,000 | 0.057 | ||
| 13/01/2025 | 0.043 | 249.200 | 1,250,000 | 43.456 | 750,000 | 0.043 | 500,000 | 0.043 |
| 10/01/2025 | 0.050 | 251.400 | 2,250,000 | 43.830 | 500,000 | 0.052 | 1,750,000 | 0.051 |
| 09/01/2025 | 0.058 | 255.800 | 2,000,000 | 43.630 | 1,500,000 | 0.060 | 500,000 | 0.058 |
| 08/01/2025 | 0.058 | 254.400 | 2,600,000 | 44.116 | 650,000 | 0.056 | 1,950,000 | 0.056 |
| 07/01/2025 | 0.068 | 259.200 | 90,650,000 | 43.983 | 46,350,000 | 0.064 | 44,300,000 | 0.063 |
| 06/01/2025 | 0.059 | 256.600 | 133,000,000 | 42.859 | 66,100,000 | 0.062 | 66,900,000 | 0.061 |
| 03/01/2025 | 0.063 | 258.000 | 178,200,000 | 42.574 | 88,700,000 | 0.057 | 89,300,000 | 0.057 |
| 02/01/2025 | 0.066 | 258.200 | 122,650,000 | 43.004 | 60,900,000 | 0.069 | 61,650,000 | 0.069 |
| 31/12/2024 | 0.084 | 266.600 | 1,450,000 | 42.395 | 250,000 | 0.085 | 1,050,000 | 0.082 |
| 30/12/2024 | 0.088 | 268.200 | 2,200,000 | 42.209 | 800,000 | 0.086 | 1,350,000 | 0.087 |
| 27/12/2024 | 0.101 | 273.600 | 1,100,000 | 41.390 | 600,000 | 0.102 | 350,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |