27786 南中摩通五八购Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 12.230 | 687,000 | 58,956,000 | 84.223 | 647,000 | 0.072 | 40,000 | 0.070 |
| 08/01/2025 | 0.073 | 12.280 | 8,758,000 | 59,563,000 | 85.090 | 2,615,000 | 0.075 | 6,143,000 | 0.071 |
| 07/01/2025 | 0.076 | 12.320 | 3,093,000 | 56,035,000 | 80.050 | 93,000 | 0.072 | 3,000,000 | 0.074 |
| 06/01/2025 | 0.074 | 12.260 | 321,000 | 53,128,000 | 75.897 | 19,000 | 0.074 | 302,000 | 0.073 |
| 03/01/2025 | 0.078 | 12.330 | 32,375,000 | 52,845,000 | 75.493 | 10,610,000 | 0.084 | 21,665,000 | 0.082 |
| 02/01/2025 | 0.083 | 12.460 | 14,761,000 | 41,790,000 | 59.700 | 5,150,000 | 0.096 | 9,611,000 | 0.092 |
| 31/12/2024 | 0.110 | 12.920 | 1,067,000 | 37,329,000 | 53.327 | 50,000 | 0.114 | 1,017,000 | 0.112 |
| 30/12/2024 | 0.114 | 12.920 | 73,000 | 36,362,000 | 51.946 | 60,000 | 0.115 | 13,000 | 0.114 |
| 27/12/2024 | 0.111 | 12.900 | 162,000 | 36,409,000 | 52.013 | 133,000 | 0.111 | 29,000 | 0.108 |
| 24/12/2024 | 0.111 | 12.890 | 5,000 | 36,513,000 | 52.161 | 5,000 | 0.107 | ||
| 23/12/2024 | 0.105 | 12.750 | 1,206,000 | 36,518,000 | 52.169 | 1,206,000 | 0.108 | ||
| 20/12/2024 | 0.100 | 12.700 | 77,000 | 37,724,000 | 53.891 | 65,000 | 0.103 | 12,000 | 0.100 |
| 19/12/2024 | 0.107 | 12.710 | 1,204,000 | 37,777,000 | 53.967 | 30,000 | 0.108 | 1,174,000 | 0.106 |
| 18/12/2024 | 0.114 | 12.829 | 1,551,000 | 36,633,000 | 52.333 | 501,000 | 0.118 | 1,050,000 | 0.114 |
| 17/12/2024 | 0.111 | 12.769 | 3,046,000 | 36,084,000 | 51.549 | 1,522,000 | 0.114 | 1,522,000 | 0.112 |
| 16/12/2024 | 0.108 | 12.699 | 5,525,000 | 36,084,000 | 51.549 | 115,000 | 0.108 | 5,410,000 | 0.109 |
| 13/12/2024 | 0.109 | 12.689 | 2,257,000 | 30,789,000 | 43.984 | 3,000 | 0.117 | 2,253,000 | 0.110 |
| 12/12/2024 | 0.133 | 13.059 | 3,358,000 | 28,539,000 | 40.770 | 264,000 | 0.133 | 3,093,000 | 0.121 |
| 11/12/2024 | 0.121 | 12.879 | 1,089,000 | 25,710,000 | 36.729 | 1,089,000 | 0.132 | ||
| 10/12/2024 | 0.130 | 13.039 | 4,638,000 | 24,621,000 | 35.173 | 328,000 | 0.133 | 4,282,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |