27786 快手国君六甲购Ｂ (认购证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.124 | 46.740 | 0 | ||||||
| 02/06/2026 | 0.147 | 48.980 | 45,000 | 175,000 | 0.292 | 45,000 | 0.145 | ||
| 01/06/2026 | 0.122 | 46.540 | 100,000 | 130,000 | 0.217 | 100,000 | 0.122 | ||
| 29/05/2026 | 0.113 | 45.540 | 0 | 30,000 | 0.050 | ||||
| 28/05/2026 | 0.105 | 44.880 | 0 | 30,000 | 0.050 | ||||
| 27/05/2026 | 0.111 | 45.280 | 0 | 30,000 | 0.050 | ||||
| 26/05/2026 | 0.116 | 45.800 | 0 | 30,000 | 0.050 | ||||
| 22/05/2026 | 0.115 | 45.640 | 0 | 30,000 | 0.050 | ||||
| 21/05/2026 | 0.110 | 44.980 | 0 | 30,000 | 0.050 | ||||
| 20/05/2026 | 0.137 | 47.680 | 0 | 30,000 | 0.050 | ||||
| 19/05/2026 | 0.151 | 48.880 | 0 | 30,000 | 0.050 | ||||
| 18/05/2026 | 0.151 | 48.680 | 0 | 30,000 | 0.050 | ||||
| 15/05/2026 | 0.160 | 49.340 | 0 | 30,000 | 0.050 | ||||
| 14/05/2026 | 0.178 | 50.850 | 5,000 | 30,000 | 0.050 | 5,000 | 0.179 | ||
| 13/05/2026 | 0.187 | 51.600 | 0 | 25,000 | 0.042 | ||||
| 12/05/2026 | 0.198 | 52.600 | 0 | 25,000 | 0.042 | ||||
| 11/05/2026 | 0.188 | 51.600 | 0 | 25,000 | 0.042 | ||||
| 08/05/2026 | 0.205 | 52.950 | 135,000 | 25,000 | 0.042 | 135,000 | 0.160 | ||
| 07/05/2026 | 0.150 | 48.400 | 5,000 | 160,000 | 0.267 | 5,000 | 0.150 | ||
| 06/05/2026 | 0.113 | 45.000 | 10,000 | 165,000 | 0.275 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |