27786 南中摩通五八購Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.067 | 12.360 | 12,414,000 | 32.139 | 6,129,000 | 0.068 | 6,281,000 | 0.070 |
| 22/01/2025 | 0.062 | 12.260 | 4,174,000 | 31.909 | 3,359,000 | 0.062 | 815,000 | 0.064 |
| 21/01/2025 | 0.072 | 12.430 | 0 | 32.268 | ||||
| 20/01/2025 | 0.072 | 12.380 | 1,561,000 | 32.574 | 1,561,000 | 0.074 | ||
| 17/01/2025 | 0.068 | 12.290 | 1,440,000 | 32.322 | 1,440,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 12.280 | 2,651,000 | 32.495 | 1,000 | 0.073 | 2,650,000 | 0.073 |
| 15/01/2025 | 0.071 | 12.320 | 0 | 32.458 | ||||
| 14/01/2025 | 0.072 | 12.350 | 3,475,000 | 32.254 | 3,260,000 | 0.071 | 215,000 | 0.071 |
| 13/01/2025 | 0.062 | 12.070 | 3,304,000 | 32.512 | 204,000 | 0.061 | 3,100,000 | 0.062 |
| 10/01/2025 | 0.065 | 12.100 | 3,544,000 | 32.601 | 535,000 | 0.066 | 3,009,000 | 0.068 |
| 09/01/2025 | 0.070 | 12.230 | 687,000 | 32.430 | 647,000 | 0.072 | 40,000 | 0.070 |
| 08/01/2025 | 0.073 | 12.280 | 8,758,000 | 32.487 | 2,615,000 | 0.075 | 6,143,000 | 0.071 |
| 07/01/2025 | 0.076 | 12.320 | 3,093,000 | 32.577 | 93,000 | 0.072 | 3,000,000 | 0.074 |
| 06/01/2025 | 0.074 | 12.260 | 321,000 | 32.622 | 19,000 | 0.074 | 302,000 | 0.073 |
| 03/01/2025 | 0.078 | 12.330 | 32,375,000 | 32.521 | 10,610,000 | 0.084 | 21,665,000 | 0.082 |
| 02/01/2025 | 0.083 | 12.460 | 14,761,000 | 32.250 | 5,150,000 | 0.096 | 9,611,000 | 0.092 |
| 31/12/2024 | 0.110 | 12.920 | 1,067,000 | 32.434 | 50,000 | 0.114 | 1,017,000 | 0.112 |
| 30/12/2024 | 0.114 | 12.920 | 73,000 | 32.909 | 60,000 | 0.115 | 13,000 | 0.114 |
| 27/12/2024 | 0.111 | 12.900 | 162,000 | 32.423 | 133,000 | 0.111 | 29,000 | 0.108 |
| 24/12/2024 | 0.111 | 12.890 | 5,000 | 32.278 | 5,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |