27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.036 | 279.600 | 5,980,000 | 19,440,000 | 19.440 | 5,580,000 | 0.036 | 400,000 | 0.035 |
| 09/01/2025 | 0.032 | 282.000 | 320,000 | 24,620,000 | 24.620 | 270,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 284.000 | 520,000 | 24,350,000 | 24.350 | 50,000 | 0.034 | 470,000 | 0.034 |
| 07/01/2025 | 0.033 | 284.200 | 1,090,000 | 23,930,000 | 23.930 | 890,000 | 0.033 | 200,000 | 0.031 |
| 06/01/2025 | 0.031 | 285.600 | 220,000 | 24,620,000 | 24.620 | 220,000 | 0.031 | ||
| 03/01/2025 | 0.033 | 287.000 | 130,000 | 24,840,000 | 24.840 | 100,000 | 0.032 | 30,000 | 0.033 |
| 02/01/2025 | 0.033 | 287.000 | 8,260,000 | 24,910,000 | 24.910 | 7,950,000 | 0.030 | 80,000 | 0.033 |
| 31/12/2024 | 0.024 | 294.800 | 5,150,000 | 32,780,000 | 32.780 | 100,000 | 0.025 | 5,050,000 | 0.025 |
| 30/12/2024 | 0.027 | 295.000 | 200,000 | 27,830,000 | 27.830 | 100,000 | 0.028 | 100,000 | 0.027 |
| 27/12/2024 | 0.026 | 297.200 | 0 | 27,830,000 | 27.830 | ||||
| 24/12/2024 | 0.026 | 301.200 | 80,000 | 27,830,000 | 27.830 | 20,000 | 0.026 | 60,000 | 0.027 |
| 23/12/2024 | 0.028 | 297.600 | 3,360,000 | 27,790,000 | 27.790 | 3,110,000 | 0.027 | ||
| 20/12/2024 | 0.030 | 296.000 | 6,530,000 | 24,680,000 | 24.680 | 6,430,000 | 0.030 | 60,000 | 0.030 |
| 19/12/2024 | 0.026 | 298.800 | 5,160,000 | 31,050,000 | 31.050 | 5,090,000 | 0.029 | ||
| 18/12/2024 | 0.027 | 300.200 | 11,720,000 | 36,140,000 | 36.140 | 200,000 | 0.029 | 11,520,000 | 0.027 |
| 17/12/2024 | 0.030 | 300.600 | 430,000 | 24,820,000 | 24.820 | 300,000 | 0.033 | 120,000 | 0.030 |
| 16/12/2024 | 0.034 | 297.600 | 8,640,000 | 25,000,000 | 25.000 | 8,180,000 | 0.034 | 360,000 | 0.032 |
| 13/12/2024 | 0.030 | 303.000 | 8,110,000 | 32,820,000 | 32.820 | 8,110,000 | 0.030 | ||
| 12/12/2024 | 0.031 | 310.600 | 50,000 | 24,710,000 | 24.710 | 20,000 | 0.031 | 30,000 | 0.031 |
| 11/12/2024 | 0.033 | 306.000 | 680,000 | 24,700,000 | 24.700 | 470,000 | 0.031 | 210,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |