27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0 | 34.137 | ||||||
| 24/01/2025 | 0 | 33.774 | 360,000 | 0.014 | 10,000 | 0.016 | ||
| 23/01/2025 | 0 | 33.908 | 10,000 | 0.020 | 370,000 | 0.020 | ||
| 22/01/2025 | 0 | 34.183 | ||||||
| 21/01/2025 | 0 | 33.748 | 820,000 | 0.022 | ||||
| 20/01/2025 | 0 | 33.784 | 200,000 | 0.023 | 110,000 | 0.023 | ||
| 17/01/2025 | 0 | 32.767 | 100,000 | 0.028 | 100,000 | 0.032 | ||
| 16/01/2025 | 0 | 32.549 | 890,000 | 0.029 | 780,000 | 0.028 | ||
| 15/01/2025 | 0 | 31.908 | 150,000 | 0.033 | 2,270,000 | 0.034 | ||
| 14/01/2025 | 0 | 31.357 | 2,400,000 | 0.035 | 12,220,000 | 0.038 | ||
| 13/01/2025 | 0 | 30.929 | 8,120,000 | 0.050 | 460,000 | 0.047 | ||
| 10/01/2025 | 0 | 29.960 | 5,580,000 | 0.036 | 400,000 | 0.035 | ||
| 09/01/2025 | 0 | 29.706 | 270,000 | 0.031 | ||||
| 08/01/2025 | 0 | 30.823 | 50,000 | 0.034 | 470,000 | 0.034 | ||
| 07/01/2025 | 0 | 30.770 | 890,000 | 0.033 | 200,000 | 0.031 | ||
| 06/01/2025 | 0 | 30.596 | 220,000 | 0.031 | ||||
| 03/01/2025 | 0 | 31.400 | 100,000 | 0.032 | 30,000 | 0.033 | ||
| 02/01/2025 | 0 | 31.240 | 7,950,000 | 0.030 | 80,000 | 0.033 | ||
| 31/12/2024 | 0 | 31.060 | 100,000 | 0.025 | 5,050,000 | 0.025 | ||
| 30/12/2024 | 0 | 32.092 | 100,000 | 0.028 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |