27784 港交摩通五四购Ａ (认购证)
按盘价 
0.223 +0.059 (+35.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.164 | 314.800 | 350,000 | 9,190,000 | 4.595 | 200,000 | 0.164 | 150,000 | 0.165 |
| 01/11/2024 | 0.159 | 311.600 | 300,000 | 9,240,000 | 4.620 | 150,000 | 0.165 | 150,000 | 0.165 |
| 31/10/2024 | 0.163 | 310.800 | 1,120,000 | 9,240,000 | 4.620 | 1,120,000 | 0.163 | ||
| 30/10/2024 | 0.166 | 309.400 | 10,000 | 8,120,000 | 4.060 | 10,000 | 0.168 | ||
| 29/10/2024 | 0.175 | 313.000 | 400,000 | 8,110,000 | 4.055 | 150,000 | 0.175 | 250,000 | 0.177 |
| 28/10/2024 | 0.180 | 313.400 | 0 | 8,010,000 | 4.005 | ||||
| 25/10/2024 | 0.177 | 312.800 | 470,000 | 8,010,000 | 4.005 | 470,000 | 0.183 | ||
| 24/10/2024 | 0.179 | 311.600 | 400,000 | 7,540,000 | 3.770 | 30,000 | 0.181 | 370,000 | 0.188 |
| 23/10/2024 | 0.194 | 314.800 | 1,870,000 | 7,200,000 | 3.600 | 940,000 | 0.197 | 910,000 | 0.190 |
| 22/10/2024 | 0.184 | 311.000 | 50,000 | 7,230,000 | 3.615 | 50,000 | 0.184 | ||
| 21/10/2024 | 0.190 | 311.800 | 740,000 | 7,180,000 | 3.590 | 740,000 | 0.195 | ||
| 18/10/2024 | 0.213 | 317.000 | 2,170,000 | 6,440,000 | 3.220 | 650,000 | 0.193 | 1,470,000 | 0.174 |
| 17/10/2024 | 0.169 | 300.000 | 220,000 | 5,620,000 | 2.810 | 220,000 | 0.198 | ||
| 16/10/2024 | 0.198 | 305.400 | 50,000 | 5,400,000 | 2.700 | 30,000 | 0.198 | 20,000 | 0.187 |
| 15/10/2024 | 0.208 | 305.800 | 530,000 | 5,410,000 | 2.705 | 220,000 | 0.233 | 310,000 | 0.271 |
| 14/10/2024 | 0.285 | 322.600 | 590,000 | 5,320,000 | 2.660 | 220,000 | 0.301 | 300,000 | 0.297 |
| 10/10/2024 | 0.355 | 334.200 | 1,220,000 | 5,240,000 | 2.620 | 530,000 | 0.364 | 490,000 | 0.358 |
| 09/10/2024 | 0.320 | 322.000 | 3,000,000 | 5,280,000 | 2.640 | 710,000 | 0.346 | 2,050,000 | 0.369 |
| 08/10/2024 | 0.405 | 340.800 | 5,500,000 | 3,940,000 | 1.970 | 1,990,000 | 0.458 | 3,260,000 | 0.523 |
| 07/10/2024 | 0.700 | 393.800 | 2,660,000 | 2,670,000 | 1.335 | 950,000 | 0.667 | 1,510,000 | 0.668 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |