27784 美團華泰六乙購Ｂ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.086 | 82.850 | 7,175,000 | 46.005 | 3,335,000 | 0.086 | 3,010,000 | 0.087 |
| 19/05/2026 | 0.089 | 83.050 | 22,750,000 | 46.292 | 11,030,000 | 0.088 | 11,500,000 | 0.088 |
| 18/05/2026 | 0.085 | 82.150 | 26,495,000 | 46.427 | 13,635,000 | 0.086 | 12,705,000 | 0.086 |
| 15/05/2026 | 0.090 | 82.700 | 8,955,000 | 46.531 | 3,565,000 | 0.094 | 3,940,000 | 0.097 |
| 14/05/2026 | 0.110 | 85.700 | 87,140,000 | 46.793 | 42,765,000 | 0.122 | 43,320,000 | 0.121 |
| 13/05/2026 | 0.124 | 87.600 | 27,070,000 | 46.940 | 13,015,000 | 0.126 | 13,295,000 | 0.125 |
| 12/05/2026 | 0.104 | 84.150 | 5,730,000 | 47.471 | 2,680,000 | 0.107 | 2,425,000 | 0.107 |
| 11/05/2026 | 0.104 | 84.350 | 4,315,000 | 47.094 | 2,035,000 | 0.097 | 2,280,000 | 0.098 |
| 08/05/2026 | 0.104 | 84.050 | 5,825,000 | 47.163 | 2,895,000 | 0.103 | 2,435,000 | 0.102 |
| 07/05/2026 | 0.105 | 84.250 | 20,060,000 | 47.002 | 9,495,000 | 0.108 | 10,035,000 | 0.108 |
| 06/05/2026 | 0.096 | 82.500 | 4,470,000 | 47.244 | 1,960,000 | 0.100 | 1,910,000 | 0.101 |
| 05/05/2026 | 0.102 | 83.550 | 2,285,000 | 47.114 | 1,115,000 | 0.097 | 1,170,000 | 0.098 |
| 04/05/2026 | 0.107 | 84.450 | 5,870,000 | 46.882 | 3,655,000 | 0.114 | 1,755,000 | 0.117 |
| 30/04/2026 | 0.102 | 83.250 | 8,575,000 | 46.976 | 3,185,000 | 0.097 | 4,445,000 | 0.098 |
| 29/04/2026 | 0.104 | 83.150 | 17,770,000 | 47.425 | 7,975,000 | 0.102 | 8,770,000 | 0.101 |
| 28/04/2026 | 0.087 | 80.300 | 5,660,000 | 47.247 | 3,310,000 | 0.089 | 1,635,000 | 0.089 |
| 27/04/2026 | 0.095 | 81.850 | 5,825,000 | 46.963 | 3,195,000 | 0.091 | 2,030,000 | 0.092 |
| 24/04/2026 | 0.099 | 82.450 | 8,745,000 | 46.754 | 6,010,000 | 0.098 | 1,940,000 | 0.097 |
| 23/04/2026 | 0.102 | 83.100 | 4,470,000 | 46.457 | 2,385,000 | 0.102 | 1,665,000 | 0.103 |
| 22/04/2026 | 0.111 | 84.250 | 32,125,000 | 46.729 | 15,360,000 | 0.111 | 16,755,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |