27753 恒地汇丰五九购Ａ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.133 | 24.900 | 1,200,000 | 120,000 | 0.200 | 600,000 | 0.134 | 600,000 | 0.134 |
| 14/11/2024 | 0.135 | 24.850 | 810,000 | 120,000 | 0.200 | 400,000 | 0.139 | 410,000 | 0.139 |
| 13/11/2024 | 0.132 | 24.750 | 900,000 | 110,000 | 0.180 | 450,000 | 0.135 | 450,000 | 0.136 |
| 12/11/2024 | 0.155 | 25.350 | 0 | 110,000 | 0.180 | ||||
| 11/11/2024 | 0.174 | 26.050 | 1,300,000 | 110,000 | 0.180 | 650,000 | 0.170 | 650,000 | 0.169 |
| 08/11/2024 | 0.181 | 26.050 | 700,000 | 110,000 | 0.180 | 350,000 | 0.182 | 350,000 | 0.181 |
| 07/11/2024 | 0.184 | 26.200 | 0 | 110,000 | 0.180 | ||||
| 06/11/2024 | 0.172 | 25.900 | 300,000 | 110,000 | 0.180 | 150,000 | 0.156 | 150,000 | 0.156 |
| 05/11/2024 | 0.173 | 25.950 | 4,090,000 | 110,000 | 0.180 | 2,050,000 | 0.177 | 1,050,000 | 0.179 |
| 04/11/2024 | 0.169 | 25.650 | 0 | 1,110,000 | 1.850 | ||||
| 01/11/2024 | 0.161 | 25.250 | 0 | 1,110,000 | 1.850 | ||||
| 31/10/2024 | 0.161 | 25.050 | 0 | 1,110,000 | 1.850 | ||||
| 30/10/2024 | 0.163 | 25.200 | 0 | 1,110,000 | 1.850 | ||||
| 29/10/2024 | 0.167 | 25.250 | 2,410,000 | 1,110,000 | 1.850 | 700,000 | 0.176 | 1,710,000 | 0.174 |
| 28/10/2024 | 0.183 | 25.650 | 0 | 100,000 | 0.170 | ||||
| 25/10/2024 | 0.179 | 25.550 | 0 | 100,000 | 0.170 | ||||
| 24/10/2024 | 0.179 | 25.700 | 1,040,000 | 100,000 | 0.170 | 520,000 | 0.179 | 520,000 | 0.180 |
| 23/10/2024 | 0.197 | 26.150 | 0 | 100,000 | 0.170 | ||||
| 22/10/2024 | 0.197 | 26.150 | 1,680,000 | 100,000 | 0.170 | 840,000 | 0.202 | 840,000 | 0.201 |
| 21/10/2024 | 0.204 | 26.350 | 1,040,000 | 100,000 | 0.170 | 520,000 | 0.205 | 520,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |