27753 有礦麥銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.204 | 14.480 | 0 | 77.933 | ||||
| 29/07/2026 | 0.202 | 14.400 | 0 | 78.223 | ||||
| 28/07/2026 | 0.195 | 14.180 | 0 | 79.138 | ||||
| 27/07/2026 | 0.215 | 14.590 | 0 | 78.526 | ||||
| 24/07/2026 | 0.208 | 14.440 | 50,000 | 77.746 | 50,000 | 0.208 | ||
| 23/07/2026 | 0.231 | 14.810 | 0 | 78.472 | ||||
| 22/07/2026 | 0.221 | 14.680 | 500,000 | 77.243 | 250,000 | 0.206 | 250,000 | 0.202 |
| 21/07/2026 | 0.169 | 13.850 | 340,000 | 73.748 | 220,000 | 0.162 | 120,000 | 0.148 |
| 20/07/2026 | 0.134 | 12.970 | 1,260,000 | 74.639 | 630,000 | 0.108 | 630,000 | 0.108 |
| 17/07/2026 | 0.106 | 12.190 | 620,000 | 74.491 | 260,000 | 0.105 | 360,000 | 0.114 |
| 16/07/2026 | 0.143 | 13.040 | 620,000 | 75.448 | 310,000 | 0.139 | 260,000 | 0.137 |
| 15/07/2026 | 0.139 | 12.930 | 580,000 | 75.355 | 290,000 | 0.123 | 290,000 | 0.124 |
| 14/07/2026 | 0.121 | 12.590 | 970,000 | 73.686 | 510,000 | 0.094 | 460,000 | 0.087 |
| 13/07/2026 | 0.095 | 11.780 | 1,320,000 | 74.638 | 660,000 | 0.094 | 660,000 | 0.098 |
| 10/07/2026 | 0.107 | 12.000 | 240,000 | 75.398 | 120,000 | 0.113 | 120,000 | 0.107 |
| 09/07/2026 | 0.099 | 11.860 | 760,000 | 73.986 | 380,000 | 0.091 | 380,000 | 0.093 |
| 08/07/2026 | 0.103 | 11.900 | 28,110,000 | 74.673 | 14,370,000 | 0.103 | 13,600,000 | 0.103 |
| 07/07/2026 | 0.103 | 11.990 | 26,480,000 | 73.245 | 12,840,000 | 0.110 | 13,640,000 | 0.109 |
| 06/07/2026 | 0.130 | 12.570 | 24,160,000 | 74.756 | 12,340,000 | 0.137 | 11,750,000 | 0.137 |
| 03/07/2026 | 0.122 | 12.520 | 9,260,000 | 71.948 | 3,360,000 | 0.122 | 3,920,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |