27742 京东国君五九购Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.097 | 134.200 | 32,100,000 | 2,860,000 | 5.720 | 16,000,000 | 0.095 | 16,100,000 | 0.095 |
| 02/01/2025 | 0.091 | 132.500 | 16,100,000 | 2,760,000 | 5.520 | 8,000,000 | 0.094 | 8,100,000 | 0.094 |
| 31/12/2024 | 0.104 | 136.000 | 32,000,000 | 2,660,000 | 5.320 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 30/12/2024 | 0.100 | 134.700 | 48,105,000 | 2,660,000 | 5.320 | 24,000,000 | 0.107 | 24,105,000 | 0.107 |
| 27/12/2024 | 0.106 | 135.900 | 585,000 | 2,555,000 | 5.110 | 585,000 | 0.107 | ||
| 24/12/2024 | 0.128 | 140.900 | 32,000,000 | 1,970,000 | 3.940 | 16,000,000 | 0.128 | 16,000,000 | 0.127 |
| 23/12/2024 | 0.121 | 139.600 | 48,000,000 | 1,970,000 | 3.940 | 24,000,000 | 0.117 | 24,000,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 32,500,000 | 1,970,000 | 3.940 | 16,200,000 | 0.126 | 16,300,000 | 0.126 |
| 19/12/2024 | 0.130 | 141.700 | 48,430,000 | 1,870,000 | 3.740 | 24,000,000 | 0.131 | 24,430,000 | 0.131 |
| 18/12/2024 | 0.140 | 144.000 | 32,000,000 | 1,440,000 | 2.880 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 17/12/2024 | 0.134 | 142.200 | 32,000,000 | 1,440,000 | 2.880 | 16,000,000 | 0.133 | 16,000,000 | 0.133 |
| 16/12/2024 | 0.139 | 144.000 | 32,215,000 | 1,440,000 | 2.880 | 16,065,000 | 0.150 | 16,150,000 | 0.150 |
| 13/12/2024 | 0.143 | 144.400 | 48,495,000 | 1,355,000 | 2.710 | 24,040,000 | 0.155 | 24,455,000 | 0.155 |
| 12/12/2024 | 0.159 | 147.800 | 64,510,000 | 940,000 | 1.880 | 32,000,000 | 0.156 | 32,510,000 | 0.156 |
| 11/12/2024 | 0.167 | 149.000 | 32,100,000 | 430,000 | 0.860 | 16,000,000 | 0.190 | 16,100,000 | 0.189 |
| 10/12/2024 | 0.187 | 153.300 | 105,000 | 330,000 | 0.660 | 105,000 | 0.202 | ||
| 09/12/2024 | 0.177 | 152.200 | 32,000,000 | 435,000 | 0.870 | 16,000,000 | 0.142 | 16,000,000 | 0.142 |
| 06/12/2024 | 0.150 | 146.600 | 48,000,000 | 435,000 | 0.870 | 24,000,000 | 0.139 | 24,000,000 | 0.139 |
| 05/12/2024 | 0.135 | 142.200 | 0 | 435,000 | 0.870 | ||||
| 04/12/2024 | 0.138 | 142.400 | 51,105,000 | 435,000 | 0.870 | 27,000,000 | 0.142 | 24,105,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |