27742 京東國君五九購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.097 | 134.200 | 32,100,000 | 53.514 | 16,000,000 | 0.095 | 16,100,000 | 0.095 |
| 02/01/2025 | 0.091 | 132.500 | 16,100,000 | 53.212 | 8,000,000 | 0.094 | 8,100,000 | 0.094 |
| 31/12/2024 | 0.104 | 136.000 | 32,000,000 | 53.481 | 16,000,000 | 0.103 | 16,000,000 | 0.103 |
| 30/12/2024 | 0.100 | 134.700 | 48,105,000 | 53.423 | 24,000,000 | 0.107 | 24,105,000 | 0.107 |
| 27/12/2024 | 0.106 | 135.900 | 585,000 | 53.605 | 585,000 | 0.107 | ||
| 24/12/2024 | 0.128 | 140.900 | 32,000,000 | 54.342 | 16,000,000 | 0.128 | 16,000,000 | 0.127 |
| 23/12/2024 | 0.121 | 139.600 | 48,000,000 | 53.715 | 24,000,000 | 0.117 | 24,000,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 32,500,000 | 54.249 | 16,200,000 | 0.126 | 16,300,000 | 0.126 |
| 19/12/2024 | 0.130 | 141.700 | 48,430,000 | 53.598 | 24,000,000 | 0.131 | 24,430,000 | 0.131 |
| 18/12/2024 | 0.140 | 144.000 | 32,000,000 | 53.778 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 17/12/2024 | 0.134 | 142.200 | 32,000,000 | 53.813 | 16,000,000 | 0.133 | 16,000,000 | 0.133 |
| 16/12/2024 | 0.139 | 144.000 | 32,215,000 | 53.316 | 16,065,000 | 0.150 | 16,150,000 | 0.150 |
| 13/12/2024 | 0.143 | 144.400 | 48,495,000 | 53.520 | 24,040,000 | 0.155 | 24,455,000 | 0.155 |
| 12/12/2024 | 0.159 | 147.800 | 64,510,000 | 53.909 | 32,000,000 | 0.156 | 32,510,000 | 0.156 |
| 11/12/2024 | 0.167 | 149.000 | 32,100,000 | 54.404 | 16,000,000 | 0.190 | 16,100,000 | 0.189 |
| 10/12/2024 | 0.187 | 153.300 | 105,000 | 54.565 | 105,000 | 0.202 | ||
| 09/12/2024 | 0.177 | 152.200 | 32,000,000 | 53.478 | 16,000,000 | 0.142 | 16,000,000 | 0.142 |
| 06/12/2024 | 0.150 | 146.600 | 48,000,000 | 52.464 | 24,000,000 | 0.139 | 24,000,000 | 0.139 |
| 05/12/2024 | 0.135 | 142.200 | 0 | 52.796 | ||||
| 04/12/2024 | 0.138 | 142.400 | 51,105,000 | 53.168 | 27,000,000 | 0.142 | 24,105,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |