27735 美团星展五四购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 144.400 | 20,000 | 20,430,000 | 29.186 | ||||
| 08/01/2025 | 0.033 | 146.700 | 400,000 | 20,430,000 | 29.186 | ||||
| 07/01/2025 | 0.034 | 148.700 | 620,000 | 20,430,000 | 29.186 | ||||
| 06/01/2025 | 0.038 | 150.700 | 340,000 | 20,430,000 | 29.186 | 85,000 | 0.041 | ||
| 03/01/2025 | 0.051 | 153.700 | 275,000 | 20,345,000 | 29.064 | ||||
| 02/01/2025 | 0.045 | 150.600 | 975,000 | 20,345,000 | 29.064 | ||||
| 31/12/2024 | 0.056 | 151.700 | 300,000 | 20,345,000 | 29.064 | ||||
| 30/12/2024 | 0.061 | 152.800 | 1,200,000 | 20,345,000 | 29.064 | ||||
| 27/12/2024 | 0.065 | 154.700 | 380,000 | 20,345,000 | 29.064 | ||||
| 24/12/2024 | 0.066 | 155.100 | 100,000 | 20,345,000 | 29.064 | ||||
| 23/12/2024 | 0.066 | 155.600 | 205,000 | 20,345,000 | 29.064 | ||||
| 20/12/2024 | 0.080 | 158.600 | 145,000 | 20,345,000 | 29.064 | ||||
| 19/12/2024 | 0.074 | 158.400 | 5,000 | 20,345,000 | 29.064 | ||||
| 18/12/2024 | 0.076 | 160.100 | 0 | 20,345,000 | 29.064 | ||||
| 17/12/2024 | 0.076 | 158.600 | 210,000 | 20,345,000 | 29.064 | ||||
| 16/12/2024 | 0.073 | 159.600 | 155,000 | 20,345,000 | 29.064 | ||||
| 13/12/2024 | 0.091 | 162.600 | 665,000 | 20,345,000 | 29.064 | 200,000 | 0.099 | ||
| 12/12/2024 | 0.123 | 168.900 | 475,000 | 20,545,000 | 29.350 | 225,000 | 0.124 | ||
| 11/12/2024 | 0.110 | 167.000 | 475,000 | 20,320,000 | 29.029 | 200,000 | 0.138 | 120,000 | 0.111 |
| 10/12/2024 | 0.135 | 171.800 | 675,000 | 20,400,000 | 29.143 | 430,000 | 0.177 | 25,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |