27735 美團星展五四購Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.066 | 155.600 | 205,000 | 59.505 | ||||
| 20/12/2024 | 0.080 | 158.600 | 145,000 | 59.675 | ||||
| 19/12/2024 | 0.074 | 158.400 | 5,000 | 58.115 | ||||
| 18/12/2024 | 0.076 | 160.100 | 0 | 56.976 | ||||
| 17/12/2024 | 0.076 | 158.600 | 210,000 | 57.841 | ||||
| 16/12/2024 | 0.073 | 159.600 | 155,000 | 56.085 | ||||
| 13/12/2024 | 0.091 | 162.600 | 665,000 | 56.926 | 200,000 | 0.099 | ||
| 12/12/2024 | 0.123 | 168.900 | 475,000 | 57.769 | 225,000 | 0.124 | ||
| 11/12/2024 | 0.110 | 167.000 | 475,000 | 56.662 | 200,000 | 0.138 | 120,000 | 0.111 |
| 10/12/2024 | 0.135 | 171.800 | 675,000 | 56.944 | 430,000 | 0.177 | 25,000 | 0.158 |
| 09/12/2024 | 0.130 | 171.700 | 1,025,000 | 55.925 | 450,000 | 0.094 | ||
| 06/12/2024 | 0.084 | 162.400 | 380,000 | 53.834 | 100,000 | 0.076 | ||
| 05/12/2024 | 0.076 | 159.200 | 2,015,000 | 54.247 | 915,000 | 0.077 | ||
| 04/12/2024 | 0.100 | 165.200 | 550,000 | 54.416 | ||||
| 03/12/2024 | 0.100 | 165.500 | 2,300,000 | 53.933 | 260,000 | 0.090 | ||
| 02/12/2024 | 0.103 | 167.400 | 3,040,000 | 52.825 | 260,000 | 0.091 | ||
| 29/11/2024 | 0.118 | 168.700 | 1,510,000 | 53.792 | 500,000 | 0.153 | ||
| 28/11/2024 | 0.130 | 172.200 | 245,000 | 52.872 | 100,000 | 0.139 | ||
| 27/11/2024 | 0.150 | 176.200 | 1,490,000 | 52.634 | 380,000 | 0.127 | 620,000 | 0.137 |
| 26/11/2024 | 0.096 | 164.300 | 335,000 | 52.497 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |