27711 汇丰摩通五四沽B (认沽证)
实时 按盘价 跌0.048 -0.002 (-4.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04874.900864,000
23/12/20240.05074.95015,724,0004,000,0005.0007,344,0000.0538,380,0000.053
20/12/20240.05674.10016,632,0002,964,0003.7058,220,0000.0558,412,0000.055
19/12/20240.05974.350332,0002,772,0003.465332,0000.061
18/12/20240.05575.00002,440,0003.050
17/12/20240.05575.20032,0002,440,0003.05032,0000.058
16/12/20240.05975.0004,0002,408,0003.0104,0000.059
13/12/20240.06374.600640,0002,412,0003.015540,0000.061100,0000.062
12/12/20240.06174.900532,0002,852,0003.56520,0000.062512,0000.062
11/12/20240.06674.4001,100,0002,360,0002.9501,000,0000.068100,0000.067
10/12/20240.06774.2002,116,0003,260,0004.075580,0000.0651,536,0000.067
09/12/20240.06874.3001,052,0002,304,0002.880536,0000.072516,0000.072
06/12/20240.06874.55024,376,0002,324,0002.90512,008,0000.07112,368,0000.071
05/12/20240.07873.750296,0001,964,0002.455148,0000.078148,0000.076
04/12/20240.07673.6001,740,0001,964,0002.455840,0000.075900,0000.074
03/12/20240.07873.5001,088,0001,904,0002.380632,0000.075456,0000.074
02/12/20240.07672.550972,0002,080,0002.600532,0000.076440,0000.075
29/11/20240.07772.500988,0002,172,0002.715296,0000.078692,0000.077
28/11/20240.08372.100708,0001,776,0002.220344,0000.082364,0000.085
27/11/20240.08772.000704,0001,756,0002.195352,0000.089352,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。