27711 汇丰摩通五四沽Ｂ (认沽证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.125 | 72.400 | 772,000 | 2,080,000 | 2.600 | 348,000 | 0.126 | 424,000 | 0.127 |
| 04/11/2024 | 0.135 | 71.950 | 716,000 | 2,004,000 | 2.505 | 320,000 | 0.135 | 396,000 | 0.137 |
| 01/11/2024 | 0.140 | 71.600 | 1,332,000 | 1,928,000 | 2.410 | 772,000 | 0.141 | 560,000 | 0.141 |
| 31/10/2024 | 0.133 | 72.100 | 1,612,000 | 2,140,000 | 2.675 | 540,000 | 0.137 | 1,064,000 | 0.138 |
| 30/10/2024 | 0.145 | 71.850 | 10,044,000 | 1,616,000 | 2.020 | 4,848,000 | 0.138 | 5,160,000 | 0.137 |
| 29/10/2024 | 0.148 | 71.600 | 38,856,000 | 1,304,000 | 1.630 | 19,076,000 | 0.156 | 19,780,000 | 0.156 |
| 28/10/2024 | 0.191 | 69.050 | 200,000 | 600,000 | 0.750 | 100,000 | 0.186 | 100,000 | 0.186 |
| 25/10/2024 | 0.194 | 68.850 | 0 | 600,000 | 0.750 | ||||
| 24/10/2024 | 0.202 | 68.750 | 60,000 | 600,000 | 0.750 | 60,000 | 0.206 | ||
| 23/10/2024 | 0.197 | 68.800 | 160,000 | 660,000 | 0.825 | 160,000 | 0.197 | ||
| 22/10/2024 | 0.211 | 68.250 | 520,000 | 500,000 | 0.625 | 260,000 | 0.213 | 260,000 | 0.214 |
| 21/10/2024 | 0.212 | 68.500 | 352,000 | 500,000 | 0.625 | 76,000 | 0.209 | 176,000 | 0.210 |
| 18/10/2024 | 0.214 | 68.700 | 200,000 | 400,000 | 0.500 | 200,000 | 0.226 | ||
| 17/10/2024 | 0.250 | 67.950 | 72,000 | 200,000 | 0.250 | 36,000 | 0.247 | 36,000 | 0.241 |
| 16/10/2024 | 0.260 | 67.700 | 0 | 200,000 | 0.250 | ||||
| 15/10/2024 | 0.265 | 67.600 | 96,000 | 200,000 | 0.250 | 48,000 | 0.250 | 48,000 | 0.249 |
| 14/10/2024 | 0.275 | 68.200 | 268,000 | 200,000 | 0.250 | 84,000 | 0.306 | 184,000 | 0.288 |
| 10/10/2024 | 0.300 | 68.150 | 72,000 | 100,000 | 0.125 | 36,000 | 0.300 | 36,000 | 0.295 |
| 09/10/2024 | 0.315 | 67.800 | 328,000 | 100,000 | 0.125 | 164,000 | 0.313 | 164,000 | 0.297 |
| 08/10/2024 | 0.295 | 68.450 | 136,000 | 100,000 | 0.125 | 68,000 | 0.260 | 68,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |