27711 吉利法巴六甲購Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.325 | 24.380 | 1,595,000 | 51.529 | 800,000 | 0.297 | 795,000 | 0.298 |
| 20/04/2026 | 0.310 | 24.100 | 3,210,000 | 51.643 | 1,605,000 | 0.330 | 1,605,000 | 0.333 |
| 17/04/2026 | 0.355 | 24.720 | 2,420,000 | 51.525 | 1,210,000 | 0.360 | 1,210,000 | 0.364 |
| 16/04/2026 | 0.365 | 24.720 | 3,135,000 | 52.137 | 1,500,000 | 0.358 | 1,505,000 | 0.354 |
| 15/04/2026 | 0.320 | 24.040 | 2,530,000 | 52.066 | 1,265,000 | 0.350 | 1,265,000 | 0.351 |
| 14/04/2026 | 0.380 | 24.840 | 5,150,000 | 52.460 | 2,570,000 | 0.380 | 2,580,000 | 0.380 |
| 13/04/2026 | 0.390 | 24.940 | 1,810,000 | 52.531 | 905,000 | 0.396 | 900,000 | 0.396 |
| 10/04/2026 | 0.395 | 24.980 | 5,140,000 | 52.282 | 2,565,000 | 0.385 | 2,570,000 | 0.399 |
| 09/04/2026 | 0.375 | 24.380 | 5,590,000 | 53.819 | 2,795,000 | 0.397 | 2,795,000 | 0.396 |
| 08/04/2026 | 0.340 | 23.820 | 13,750,000 | 53.971 | 6,800,000 | 0.331 | 6,900,000 | 0.333 |
| 02/04/2026 | 0.340 | 23.820 | 31,975,000 | 53.184 | 15,990,000 | 0.285 | 15,985,000 | 0.284 |
| 01/04/2026 | 0.227 | 21.980 | 5,000 | 52.677 | 5,000 | 0.231 | ||
| 31/03/2026 | 0.186 | 20.920 | 1,905,000 | 53.597 | 950,000 | 0.191 | 955,000 | 0.201 |
| 30/03/2026 | 21.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |