27711 匯豐摩通五四沽B (认沽证)
实時 按盘价 跌0.048 -0.002 (-4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04874.900864,00028.981
23/12/20240.05074.95015,724,00029.2457,344,0000.0538,380,0000.053
20/12/20240.05674.10016,632,00028.5118,220,0000.0558,412,0000.055
19/12/20240.05974.350332,00029.200332,0000.061
18/12/20240.05575.000029.440
17/12/20240.05575.20032,00029.62132,0000.058
16/12/20240.05975.0004,00029.7984,0000.059
13/12/20240.06374.600640,00029.408540,0000.061100,0000.062
12/12/20240.06174.900532,00029.44320,0000.062512,0000.062
11/12/20240.06674.4001,100,00029.2821,000,0000.068100,0000.067
10/12/20240.06774.2002,116,00029.003580,0000.0651,536,0000.067
09/12/20240.06874.3001,052,00029.166536,0000.072516,0000.072
06/12/20240.06874.55024,376,00029.18512,008,0000.07112,368,0000.071
05/12/20240.07873.750296,00029.152148,0000.078148,0000.076
04/12/20240.07673.6001,740,00028.576840,0000.075900,0000.074
03/12/20240.07873.5001,088,00028.578632,0000.075456,0000.074
02/12/20240.07672.550972,00026.800532,0000.076440,0000.075
29/11/20240.07772.500988,00026.550296,0000.078692,0000.077
28/11/20240.08372.100708,00026.517344,0000.082364,0000.085
27/11/20240.08772.000704,00026.703352,0000.089352,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。