27706 中芯麦银六九购Ｂ (认购证)
按盘价 
0.750 +0.275 (+57.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.475 | 68.500 | 0 | 530,000 | 1.325 | ||||
| 18/05/2026 | 0.480 | 68.700 | 200,000 | 530,000 | 1.325 | 150,000 | 0.500 | ||
| 15/05/2026 | 0.580 | 71.150 | 3,285,000 | 380,000 | 0.950 | 1,670,000 | 0.676 | 1,535,000 | 0.695 |
| 14/05/2026 | 0.620 | 71.500 | 200,000 | 515,000 | 1.287 | 200,000 | 0.640 | ||
| 13/05/2026 | 0.700 | 74.150 | 100,000 | 315,000 | 0.788 | ||||
| 12/05/2026 | 0.810 | 76.600 | 1,995,000 | 315,000 | 0.788 | 890,000 | 0.763 | 925,000 | 0.768 |
| 11/05/2026 | 0.820 | 76.600 | 70,000 | 280,000 | 0.700 | 5,000 | 0.810 | ||
| 08/05/2026 | 0.670 | 73.350 | 2,435,000 | 275,000 | 0.688 | 1,325,000 | 0.643 | 1,110,000 | 0.658 |
| 07/05/2026 | 0.790 | 76.750 | 220,000 | 490,000 | 1.225 | ||||
| 06/05/2026 | 0.710 | 74.850 | 210,000 | 490,000 | 1.225 | ||||
| 05/05/2026 | 0.530 | 70.800 | 70,000 | 490,000 | 1.225 | ||||
| 04/05/2026 | 0.620 | 72.150 | 85,000 | 490,000 | 1.225 | ||||
| 30/04/2026 | 0.530 | 70.900 | 390,000 | 490,000 | 1.225 | ||||
| 29/04/2026 | 0.380 | 65.800 | 0 | 490,000 | 1.225 | ||||
| 28/04/2026 | 0.385 | 66.050 | 2,320,000 | 490,000 | 1.225 | 2,220,000 | 0.462 | ||
| 27/04/2026 | 0.475 | 68.250 | 105,000 | 2,710,000 | 6.775 | ||||
| 24/04/2026 | 0.335 | 64.300 | 7,250,000 | 2,710,000 | 6.775 | 2,310,000 | 0.234 | 4,825,000 | 0.256 |
| 23/04/2026 | 0.221 | 58.450 | 6,020,000 | 195,000 | 0.488 | 2,860,000 | 0.236 | 2,980,000 | 0.235 |
| 22/04/2026 | 0.250 | 59.300 | 1,920,000 | 75,000 | 0.188 | 960,000 | 0.248 | 960,000 | 0.246 |
| 21/04/2026 | 0.275 | 60.100 | 320,000 | 75,000 | 0.188 | 160,000 | 0.269 | 160,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |