27706 阿里瑞銀五五沽Ａ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.270 | 80.600 | 0 | 38.627 | ||||
| 08/01/2025 | 0.270 | 80.900 | 0 | 39.573 | ||||
| 07/01/2025 | 0.265 | 81.400 | 0 | 39.874 | ||||
| 06/01/2025 | 0.255 | 82.150 | 35,000 | 39.543 | 35,000 | 0.255 | ||
| 03/01/2025 | 0.255 | 82.600 | 70,000 | 40.588 | 35,000 | 0.255 | 35,000 | 0.248 |
| 02/01/2025 | 0.265 | 81.300 | 0 | 38.992 | ||||
| 31/12/2024 | 0.255 | 82.400 | 0 | 39.661 | ||||
| 30/12/2024 | 0.260 | 82.000 | 0 | 39.607 | ||||
| 27/12/2024 | 0.260 | 82.350 | 0 | 40.347 | ||||
| 24/12/2024 | 0.255 | 83.150 | 0 | 41.067 | ||||
| 23/12/2024 | 0.285 | 81.000 | 0 | 42.149 | ||||
| 20/12/2024 | 0.295 | 80.100 | 0 | 41.583 | ||||
| 19/12/2024 | 0.255 | 82.950 | 0 | 39.991 | ||||
| 18/12/2024 | 0.244 | 84.050 | 200,000 | 40.212 | 100,000 | 0.244 | 100,000 | 0.240 |
| 17/12/2024 | 0.246 | 83.400 | 0 | 38.947 | ||||
| 16/12/2024 | 0.241 | 84.350 | 130,000 | 40.143 | 130,000 | 0.242 | ||
| 13/12/2024 | 0.221 | 85.750 | 1,000,000 | 38.700 | 500,000 | 0.213 | 500,000 | 0.211 |
| 12/12/2024 | 0.206 | 88.000 | 100,000 | 40.247 | 100,000 | 0.206 | ||
| 11/12/2024 | 0.219 | 86.200 | 0 | 39.097 | ||||
| 10/12/2024 | 0.217 | 86.600 | 30,000 | 39.452 | 30,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |