27704 Ａ中瑞银五六购Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.350 | 14.680 | 742,000 | 1,099,000 | 1.830 | 730,000 | 0.334 | 12,000 | 0.341 |
| 04/11/2024 | 0.310 | 14.340 | 0 | 1,817,000 | 3.030 | ||||
| 01/11/2024 | 0.290 | 14.150 | 0 | 1,817,000 | 3.030 | ||||
| 31/10/2024 | 0.280 | 13.960 | 0 | 1,817,000 | 3.030 | ||||
| 30/10/2024 | 0.290 | 14.030 | 0 | 1,817,000 | 3.030 | ||||
| 29/10/2024 | 0.300 | 14.160 | 107,000 | 1,817,000 | 3.030 | 107,000 | 0.306 | ||
| 28/10/2024 | 0.315 | 14.290 | 130,000 | 1,710,000 | 2.850 | 100,000 | 0.305 | 30,000 | 0.310 |
| 25/10/2024 | 0.320 | 14.360 | 600,000 | 1,780,000 | 2.970 | 300,000 | 0.330 | 300,000 | 0.320 |
| 24/10/2024 | 0.320 | 14.340 | 600,000 | 1,780,000 | 2.970 | 600,000 | 0.325 | ||
| 23/10/2024 | 0.340 | 14.460 | 636,000 | 1,180,000 | 1.970 | 536,000 | 0.338 | 100,000 | 0.345 |
| 22/10/2024 | 0.325 | 14.400 | 50,000 | 1,616,000 | 2.690 | 50,000 | 0.325 | ||
| 21/10/2024 | 0.325 | 14.330 | 330,000 | 1,566,000 | 2.610 | 330,000 | 0.330 | ||
| 18/10/2024 | 0.345 | 14.520 | 541,000 | 1,236,000 | 2.060 | 340,000 | 0.344 | 201,000 | 0.330 |
| 17/10/2024 | 0.275 | 13.830 | 136,000 | 1,375,000 | 2.290 | 116,000 | 0.291 | 20,000 | 0.295 |
| 16/10/2024 | 0.305 | 14.100 | 350,000 | 1,471,000 | 2.450 | 120,000 | 0.307 | 230,000 | 0.310 |
| 15/10/2024 | 0.325 | 14.280 | 530,000 | 1,361,000 | 2.270 | 530,000 | 0.362 | ||
| 14/10/2024 | 0.380 | 14.770 | 0 | 831,000 | 1.390 | ||||
| 10/10/2024 | 0.400 | 14.880 | 598,000 | 831,000 | 1.390 | 598,000 | 0.416 | ||
| 09/10/2024 | 0.335 | 14.310 | 299,000 | 233,000 | 0.390 | 162,000 | 0.407 | 26,000 | 0.359 |
| 08/10/2024 | 0.485 | 15.200 | 163,000 | 369,000 | 0.610 | 158,000 | 0.490 | 3,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |