27704 Ａ中瑞銀五六購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.270 | 13.770 | 0 | 32.985 | ||||
| 23/12/2024 | 0.255 | 13.620 | 0 | 33.096 | ||||
| 20/12/2024 | 0.246 | 13.550 | 0 | 32.596 | ||||
| 19/12/2024 | 0.260 | 13.620 | 0 | 33.319 | ||||
| 18/12/2024 | 0.265 | 13.700 | 0 | 32.718 | ||||
| 17/12/2024 | 0.260 | 13.610 | 0 | 33.201 | ||||
| 16/12/2024 | 0.260 | 13.550 | 0 | 33.937 | ||||
| 13/12/2024 | 0.260 | 13.550 | 0 | 33.623 | ||||
| 12/12/2024 | 0.300 | 13.970 | 0 | 32.549 | ||||
| 11/12/2024 | 0.280 | 13.770 | 50,000 | 32.853 | 50,000 | 0.290 | ||
| 10/12/2024 | 0.295 | 13.900 | 80,000 | 32.752 | 80,000 | 0.295 | ||
| 09/12/2024 | 0.320 | 14.200 | 0 | 35.510 | ||||
| 06/12/2024 | 0.250 | 13.761 | 0 | 28.779 | ||||
| 05/12/2024 | 0.233 | 13.531 | 0 | 29.728 | ||||
| 04/12/2024 | 0.239 | 13.591 | 0 | 29.577 | ||||
| 03/12/2024 | 0.239 | 13.581 | 0 | 29.580 | ||||
| 02/12/2024 | 0.230 | 13.521 | 5,000 | 29.177 | 5,000 | 0.229 | ||
| 29/11/2024 | 0.232 | 13.561 | 17,500 | 28.630 | 17,500 | 0.231 | ||
| 28/11/2024 | 0.220 | 13.371 | 202,500 | 29.546 | 202,500 | 0.216 | ||
| 27/11/2024 | 0.237 | 13.541 | 150,000 | 29.337 | 150,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |