27704 Ａ中瑞銀五六購Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.350 | 14.680 | 742,000 | 30.380 | 730,000 | 0.334 | 12,000 | 0.341 |
| 04/11/2024 | 0.310 | 14.340 | 0 | 30.511 | ||||
| 01/11/2024 | 0.290 | 14.150 | 0 | 30.528 | ||||
| 31/10/2024 | 0.280 | 13.960 | 0 | 31.769 | ||||
| 30/10/2024 | 0.290 | 14.030 | 0 | 31.937 | ||||
| 29/10/2024 | 0.300 | 14.160 | 107,000 | 31.301 | 107,000 | 0.306 | ||
| 28/10/2024 | 0.315 | 14.290 | 130,000 | 31.196 | 100,000 | 0.305 | 30,000 | 0.310 |
| 25/10/2024 | 0.320 | 14.360 | 600,000 | 30.575 | 300,000 | 0.330 | 300,000 | 0.320 |
| 24/10/2024 | 0.320 | 14.340 | 600,000 | 30.767 | 600,000 | 0.325 | ||
| 23/10/2024 | 0.340 | 14.460 | 636,000 | 31.308 | 536,000 | 0.338 | 100,000 | 0.345 |
| 22/10/2024 | 0.325 | 14.400 | 50,000 | 30.327 | 50,000 | 0.325 | ||
| 21/10/2024 | 0.325 | 14.330 | 330,000 | 31.197 | 330,000 | 0.330 | ||
| 18/10/2024 | 0.345 | 14.520 | 541,000 | 30.611 | 340,000 | 0.344 | 201,000 | 0.330 |
| 17/10/2024 | 0.275 | 13.830 | 136,000 | 31.685 | 116,000 | 0.291 | 20,000 | 0.295 |
| 16/10/2024 | 0.305 | 14.100 | 350,000 | 31.584 | 120,000 | 0.307 | 230,000 | 0.310 |
| 15/10/2024 | 0.325 | 14.280 | 530,000 | 31.351 | 530,000 | 0.362 | ||
| 14/10/2024 | 0.380 | 14.770 | 0 | 30.631 | ||||
| 10/10/2024 | 0.400 | 14.880 | 598,000 | 30.952 | 598,000 | 0.416 | ||
| 09/10/2024 | 0.335 | 14.310 | 299,000 | 31.597 | 162,000 | 0.407 | 26,000 | 0.359 |
| 08/10/2024 | 0.485 | 15.200 | 163,000 | 35.741 | 158,000 | 0.490 | 3,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |